| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 20:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=100; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=40; TrailingStop=20; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=150; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 1910 | Ticks modelled | 16464536 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 15022.78 | Gross profit | 44758.41 | Gross loss | -29735.63 |
| Profit factor | 1.51 | Expected payoff | 9.74 | ||
| Absolute drawdown | 144.28 | Maximal drawdown | 3477.06 (22.73%) | Relative drawdown | 41.24% (737.62) |
| Total trades | 1542 | Short positions (won %) | 735 (69.93%) | Long positions (won %) | 807 (80.55%) |
| Profit trades (% of total) | 1164 (75.49%) | Loss trades (% of total) | 378 (24.51%) | ||
| Largest | profit trade | 100.00 | loss trade | -243.96 | |
| Average | profit trade | 38.45 | loss trade | -78.67 | |
| Maximum | consecutive wins (profit in money) | 131 (5572.22) | consecutive losses (loss in money) | 24 (-2371.34) | |
| Maximal | consecutive profit (count of wins) | 5572.22 (131) | consecutive loss (count of losses) | -2468.06 (21) | |
| Average | consecutive wins | 19 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 00:00 | sell | 1 | 0.10 | 0.61930 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 00:00 | modify | 1 | 0.10 | 0.61930 | 0.64330 | 0.60930 | ||
| 3 | 2025.01.02 04:00 | sell | 2 | 0.10 | 0.62150 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 04:00 | modify | 2 | 0.10 | 0.62150 | 0.64550 | 0.61150 | ||
| 5 | 2025.01.02 08:00 | sell | 3 | 0.10 | 0.62043 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 08:00 | modify | 3 | 0.10 | 0.62043 | 0.64443 | 0.61043 | ||
| 7 | 2025.01.02 12:00 | sell | 4 | 0.10 | 0.62150 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 12:00 | modify | 4 | 0.10 | 0.62150 | 0.64550 | 0.61150 | ||
| 9 | 2025.01.02 16:00 | sell | 5 | 0.10 | 0.62091 | 0.00000 | 0.00000 | ||
| 10 | 2025.01.02 16:00 | modify | 5 | 0.10 | 0.62091 | 0.64491 | 0.61091 | ||
| 11 | 2025.01.02 20:00 | sell | 6 | 0.10 | 0.61930 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.02 20:00 | modify | 6 | 0.10 | 0.61930 | 0.64330 | 0.60930 | ||
| 13 | 2025.01.03 00:00 | sell | 7 | 0.10 | 0.62007 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.03 00:00 | modify | 7 | 0.10 | 0.62007 | 0.64407 | 0.61007 | ||
| 15 | 2025.01.03 04:00 | buy | 8 | 0.10 | 0.62146 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.03 04:00 | modify | 8 | 0.10 | 0.62146 | 0.59746 | 0.63146 | ||
| 17 | 2025.01.03 08:00 | buy | 9 | 0.10 | 0.62142 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.03 08:00 | modify | 9 | 0.10 | 0.62142 | 0.59742 | 0.63142 | ||
| 19 | 2025.01.03 12:00 | buy | 10 | 0.10 | 0.62242 | 0.00000 | 0.00000 | ||
| 20 | 2025.01.03 12:00 | modify | 10 | 0.10 | 0.62242 | 0.59842 | 0.63242 | ||
| 21 | 2025.01.03 16:00 | buy | 11 | 0.10 | 0.62075 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.03 16:00 | modify | 11 | 0.10 | 0.62075 | 0.59675 | 0.63075 | ||
| 23 | 2025.01.03 20:00 | buy | 12 | 0.10 | 0.62189 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.03 20:00 | modify | 12 | 0.10 | 0.62189 | 0.59789 | 0.63189 | ||
| 25 | 2025.01.06 00:00 | buy | 13 | 0.10 | 0.62235 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.06 00:00 | modify | 13 | 0.10 | 0.62235 | 0.59835 | 0.63235 | ||
| 27 | 2025.01.06 04:00 | buy | 14 | 0.10 | 0.62253 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.06 04:00 | modify | 14 | 0.10 | 0.62253 | 0.59853 | 0.63253 | ||
| 29 | 2025.01.06 08:00 | buy | 15 | 0.10 | 0.62333 | 0.00000 | 0.00000 | ||
| 30 | 2025.01.06 08:00 | modify | 15 | 0.10 | 0.62333 | 0.59933 | 0.63333 | ||
| 31 | 2025.01.06 08:52 | modify | 11 | 0.10 | 0.62075 | 0.62276 | 0.63075 | ||
| 32 | 2025.01.06 11:11 | modify | 11 | 0.10 | 0.62075 | 0.62326 | 0.63075 | ||
| 33 | 2025.01.06 11:11 | modify | 9 | 0.10 | 0.62142 | 0.62344 | 0.63142 | ||
| 34 | 2025.01.06 11:12 | modify | 8 | 0.10 | 0.62146 | 0.62346 | 0.63146 | ||
| 35 | 2025.01.06 11:13 | modify | 11 | 0.10 | 0.62075 | 0.62378 | 0.63075 | ||
| 36 | 2025.01.06 11:14 | modify | 12 | 0.10 | 0.62189 | 0.62391 | 0.63189 | ||
| 37 | 2025.01.06 11:14 | modify | 9 | 0.10 | 0.62142 | 0.62394 | 0.63142 | ||
| 38 | 2025.01.06 11:14 | modify | 8 | 0.10 | 0.62146 | 0.62398 | 0.63146 | ||
| 39 | 2025.01.06 11:15 | modify | 13 | 0.10 | 0.62235 | 0.62435 | 0.63235 | ||
| 40 | 2025.01.06 11:15 | modify | 11 | 0.10 | 0.62075 | 0.62435 | 0.63075 | ||
| 41 | 2025.01.06 11:15 | modify | 12 | 0.10 | 0.62189 | 0.62441 | 0.63189 | ||
| 42 | 2025.01.06 11:15 | modify | 10 | 0.10 | 0.62242 | 0.62442 | 0.63242 | ||
| 43 | 2025.01.06 11:15 | modify | 9 | 0.10 | 0.62142 | 0.62446 | 0.63142 | ||
| 44 | 2025.01.06 11:15 | modify | 8 | 0.10 | 0.62146 | 0.62450 | 0.63146 | ||
| 45 | 2025.01.06 11:15 | modify | 14 | 0.10 | 0.62253 | 0.62454 | 0.63253 | ||
| 46 | 2025.01.06 11:20 | modify | 13 | 0.10 | 0.62235 | 0.62485 | 0.63235 | ||
| 47 | 2025.01.06 11:20 | modify | 11 | 0.10 | 0.62075 | 0.62485 | 0.63075 | ||
| 48 | 2025.01.06 11:20 | modify | 12 | 0.10 | 0.62189 | 0.62492 | 0.63189 | ||
| 49 | 2025.01.06 11:20 | modify | 10 | 0.10 | 0.62242 | 0.62492 | 0.63242 | ||
| 50 | 2025.01.06 11:20 | modify | 9 | 0.10 | 0.62142 | 0.62497 | 0.63142 | ||
| 51 | 2025.01.06 11:20 | modify | 8 | 0.10 | 0.62146 | 0.62501 | 0.63146 | ||
| 52 | 2025.01.06 11:20 | modify | 14 | 0.10 | 0.62253 | 0.62505 | 0.63253 | ||
| 53 | 2025.01.06 11:22 | modify | 15 | 0.10 | 0.62333 | 0.62536 | 0.63333 | ||
| 54 | 2025.01.06 11:22 | modify | 13 | 0.10 | 0.62235 | 0.62536 | 0.63235 | ||
| 55 | 2025.01.06 11:22 | modify | 11 | 0.10 | 0.62075 | 0.62536 | 0.63075 | ||
| 56 | 2025.01.06 11:22 | modify | 12 | 0.10 | 0.62189 | 0.62543 | 0.63189 | ||
| 57 | 2025.01.06 11:22 | modify | 10 | 0.10 | 0.62242 | 0.62543 | 0.63242 | ||
| 58 | 2025.01.06 11:22 | modify | 9 | 0.10 | 0.62142 | 0.62548 | 0.63142 | ||
| 59 | 2025.01.06 11:22 | modify | 8 | 0.10 | 0.62146 | 0.62551 | 0.63146 | ||
| 60 | 2025.01.06 11:22 | modify | 14 | 0.10 | 0.62253 | 0.62555 | 0.63253 | ||
| 61 | 2025.01.06 11:28 | modify | 15 | 0.10 | 0.62333 | 0.62588 | 0.63333 | ||
| 62 | 2025.01.06 11:28 | modify | 13 | 0.10 | 0.62235 | 0.62588 | 0.63235 | ||
| 63 | 2025.01.06 11:28 | modify | 11 | 0.10 | 0.62075 | 0.62588 | 0.63075 | ||
| 64 | 2025.01.06 11:28 | modify | 12 | 0.10 | 0.62189 | 0.62595 | 0.63189 | ||
| 65 | 2025.01.06 11:28 | modify | 10 | 0.10 | 0.62242 | 0.62595 | 0.63242 | ||
| 66 | 2025.01.06 11:29 | modify | 9 | 0.10 | 0.62142 | 0.62599 | 0.63142 | ||
| 67 | 2025.01.06 11:29 | modify | 8 | 0.10 | 0.62146 | 0.62602 | 0.63146 | ||
| 68 | 2025.01.06 11:29 | modify | 14 | 0.10 | 0.62253 | 0.62606 | 0.63253 | ||
| 69 | 2025.01.06 11:30 | modify | 15 | 0.10 | 0.62333 | 0.62638 | 0.63333 | ||
| 70 | 2025.01.06 11:30 | modify | 13 | 0.10 | 0.62235 | 0.62638 | 0.63235 | ||
| 71 | 2025.01.06 11:30 | modify | 11 | 0.10 | 0.62075 | 0.62638 | 0.63075 | ||
| 72 | 2025.01.06 11:30 | modify | 12 | 0.10 | 0.62189 | 0.62648 | 0.63189 | ||
| 73 | 2025.01.06 11:30 | modify | 10 | 0.10 | 0.62242 | 0.62648 | 0.63242 | ||
| 74 | 2025.01.06 11:30 | modify | 9 | 0.10 | 0.62142 | 0.62650 | 0.63142 | ||
| 75 | 2025.01.06 11:31 | modify | 8 | 0.10 | 0.62146 | 0.62653 | 0.63146 | ||
| 76 | 2025.01.06 11:31 | modify | 14 | 0.10 | 0.62253 | 0.62656 | 0.63253 | ||
| 77 | 2025.01.06 12:00 | buy | 16 | 0.10 | 0.62881 | 0.00000 | 0.00000 | ||
| 78 | 2025.01.06 12:00 | modify | 16 | 0.10 | 0.62881 | 0.60481 | 0.63881 | ||
| 79 | 2025.01.06 12:58 | modify | 15 | 0.10 | 0.62333 | 0.62690 | 0.63333 | ||
| 80 | 2025.01.06 12:58 | modify | 13 | 0.10 | 0.62235 | 0.62690 | 0.63235 | ||
| 81 | 2025.01.06 12:58 | modify | 11 | 0.10 | 0.62075 | 0.62690 | 0.63075 | ||
| 82 | 2025.01.06 13:00 | modify | 12 | 0.10 | 0.62189 | 0.62699 | 0.63189 | ||
| 83 | 2025.01.06 13:00 | modify | 10 | 0.10 | 0.62242 | 0.62699 | 0.63242 | ||
| 84 | 2025.01.06 13:00 | modify | 9 | 0.10 | 0.62142 | 0.62702 | 0.63142 | ||
| 85 | 2025.01.06 13:00 | modify | 8 | 0.10 | 0.62146 | 0.62704 | 0.63146 | ||
| 86 | 2025.01.06 13:01 | modify | 14 | 0.10 | 0.62253 | 0.62707 | 0.63253 | ||
| 87 | 2025.01.06 13:05 | modify | 15 | 0.10 | 0.62333 | 0.62741 | 0.63333 | ||
| 88 | 2025.01.06 13:05 | modify | 13 | 0.10 | 0.62235 | 0.62741 | 0.63235 | ||
| 89 | 2025.01.06 13:05 | modify | 11 | 0.10 | 0.62075 | 0.62741 | 0.63075 | ||
| 90 | 2025.01.06 13:06 | modify | 12 | 0.10 | 0.62189 | 0.62750 | 0.63189 | ||
| 91 | 2025.01.06 13:06 | modify | 10 | 0.10 | 0.62242 | 0.62750 | 0.63242 | ||
| 92 | 2025.01.06 13:06 | modify | 9 | 0.10 | 0.62142 | 0.62753 | 0.63142 | ||
| 93 | 2025.01.06 13:06 | modify | 8 | 0.10 | 0.62146 | 0.62755 | 0.63146 | ||
| 94 | 2025.01.06 13:06 | modify | 14 | 0.10 | 0.62253 | 0.62758 | 0.63253 | ||
| 95 | 2025.01.06 13:21 | modify | 15 | 0.10 | 0.62333 | 0.62792 | 0.63333 | ||
| 96 | 2025.01.06 13:21 | modify | 13 | 0.10 | 0.62235 | 0.62792 | 0.63235 | ||
| 97 | 2025.01.06 13:21 | modify | 11 | 0.10 | 0.62075 | 0.62792 | 0.63075 | ||
| 98 | 2025.01.06 13:28 | modify | 12 | 0.10 | 0.62189 | 0.62803 | 0.63189 | ||
| 99 | 2025.01.06 13:28 | modify | 10 | 0.10 | 0.62242 | 0.62803 | 0.63242 | ||
| 100 | 2025.01.06 13:28 | modify | 9 | 0.10 | 0.62142 | 0.62805 | 0.63142 | ||
| 101 | 2025.01.06 13:28 | modify | 8 | 0.10 | 0.62146 | 0.62806 | 0.63146 | ||
| 102 | 2025.01.06 13:28 | modify | 14 | 0.10 | 0.62253 | 0.62809 | 0.63253 | ||
| 103 | 2025.01.06 14:15 | s/l | 14 | 0.10 | 0.62809 | 0.62809 | 0.63253 | 55.60 | 1055.60 |
| 104 | 2025.01.06 14:15 | s/l | 8 | 0.10 | 0.62806 | 0.62806 | 0.63146 | 65.78 | 1121.38 |
| 105 | 2025.01.06 14:15 | s/l | 9 | 0.10 | 0.62805 | 0.62805 | 0.63142 | 66.08 | 1187.46 |
| 106 | 2025.01.06 14:15 | s/l | 10 | 0.10 | 0.62803 | 0.62803 | 0.63242 | 55.88 | 1243.34 |
| 107 | 2025.01.06 14:15 | s/l | 12 | 0.10 | 0.62803 | 0.62803 | 0.63189 | 61.18 | 1304.52 |
| 108 | 2025.01.06 14:15 | s/l | 11 | 0.10 | 0.62792 | 0.62792 | 0.63075 | 71.48 | 1376.00 |
| 109 | 2025.01.06 14:15 | s/l | 13 | 0.10 | 0.62792 | 0.62792 | 0.63235 | 55.70 | 1431.70 |
| 110 | 2025.01.06 14:15 | s/l | 15 | 0.10 | 0.62792 | 0.62792 | 0.63333 | 45.90 | 1477.60 |
| 111 | 2025.01.06 16:00 | buy | 17 | 0.10 | 0.62487 | 0.00000 | 0.00000 | ||
| 112 | 2025.01.06 16:00 | modify | 17 | 0.10 | 0.62487 | 0.60087 | 0.63487 | ||
| 113 | 2025.01.06 20:00 | buy | 18 | 0.10 | 0.62442 | 0.00000 | 0.00000 | ||
| 114 | 2025.01.06 20:00 | modify | 18 | 0.10 | 0.62442 | 0.60042 | 0.63442 | ||
| 115 | 2025.01.07 00:00 | buy | 19 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.07 00:00 | modify | 19 | 0.10 | 0.62409 | 0.60009 | 0.63409 | ||
| 117 | 2025.01.07 04:00 | buy | 20 | 0.10 | 0.62635 | 0.00000 | 0.00000 | ||
| 118 | 2025.01.07 04:00 | modify | 20 | 0.10 | 0.62635 | 0.60235 | 0.63635 | ||
| 119 | 2025.01.07 08:00 | buy | 21 | 0.10 | 0.62781 | 0.00000 | 0.00000 | ||
| 120 | 2025.01.07 08:00 | modify | 21 | 0.10 | 0.62781 | 0.60381 | 0.63781 | ||
| 121 | 2025.01.07 08:58 | modify | 19 | 0.10 | 0.62409 | 0.62609 | 0.63409 | ||
| 122 | 2025.01.07 09:00 | modify | 18 | 0.10 | 0.62442 | 0.62642 | 0.63442 | ||
| 123 | 2025.01.07 09:02 | modify | 19 | 0.10 | 0.62409 | 0.62660 | 0.63409 | ||
| 124 | 2025.01.07 12:00 | buy | 22 | 0.10 | 0.62792 | 0.00000 | 0.00000 | ||
| 125 | 2025.01.07 12:00 | modify | 22 | 0.10 | 0.62792 | 0.60392 | 0.63792 | ||
| 126 | 2025.01.07 14:14 | s/l | 19 | 0.10 | 0.62660 | 0.62660 | 0.63409 | 25.10 | 1502.70 |
| 127 | 2025.01.07 14:19 | s/l | 18 | 0.10 | 0.62642 | 0.62642 | 0.63442 | 19.78 | 1522.48 |
| 128 | 2025.01.07 16:00 | buy | 23 | 0.10 | 0.62501 | 0.00000 | 0.00000 | ||
| 129 | 2025.01.07 16:00 | modify | 23 | 0.10 | 0.62501 | 0.60101 | 0.63501 | ||
| 130 | 2025.01.07 20:00 | buy | 24 | 0.10 | 0.62420 | 0.00000 | 0.00000 | ||
| 131 | 2025.01.07 20:00 | modify | 24 | 0.10 | 0.62420 | 0.60020 | 0.63420 | ||
| 132 | 2025.01.08 00:00 | buy | 25 | 0.10 | 0.62366 | 0.00000 | 0.00000 | ||
| 133 | 2025.01.08 00:00 | modify | 25 | 0.10 | 0.62366 | 0.59966 | 0.63366 | ||
| 134 | 2025.01.08 04:00 | sell | 26 | 0.10 | 0.62316 | 0.00000 | 0.00000 | ||
| 135 | 2025.01.08 04:00 | modify | 26 | 0.10 | 0.62316 | 0.64716 | 0.61316 | ||
| 136 | 2025.01.08 08:00 | sell | 27 | 0.10 | 0.62261 | 0.00000 | 0.00000 | ||
| 137 | 2025.01.08 08:00 | modify | 27 | 0.10 | 0.62261 | 0.64661 | 0.61261 | ||
| 138 | 2025.01.08 12:00 | sell | 28 | 0.10 | 0.62002 | 0.00000 | 0.00000 | ||
| 139 | 2025.01.08 12:00 | modify | 28 | 0.10 | 0.62002 | 0.64402 | 0.61002 | ||
| 140 | 2025.01.08 12:28 | modify | 26 | 0.10 | 0.62316 | 0.62116 | 0.61316 | ||
| 141 | 2025.01.08 14:01 | s/l | 26 | 0.10 | 0.62116 | 0.62116 | 0.61316 | 20.00 | 1542.48 |
| 142 | 2025.01.08 16:00 | sell | 29 | 0.10 | 0.62082 | 0.00000 | 0.00000 | ||
| 143 | 2025.01.08 16:00 | modify | 29 | 0.10 | 0.62082 | 0.64482 | 0.61082 | ||
| 144 | 2025.01.08 20:00 | sell | 30 | 0.10 | 0.62098 | 0.00000 | 0.00000 | ||
| 145 | 2025.01.08 20:00 | modify | 30 | 0.10 | 0.62098 | 0.64498 | 0.61098 | ||
| 146 | 2025.01.09 00:00 | sell | 31 | 0.10 | 0.62105 | 0.00000 | 0.00000 | ||
| 147 | 2025.01.09 00:00 | modify | 31 | 0.10 | 0.62105 | 0.64505 | 0.61105 | ||
| 148 | 2025.01.09 04:00 | sell | 32 | 0.10 | 0.61986 | 0.00000 | 0.00000 | ||
| 149 | 2025.01.09 04:00 | modify | 32 | 0.10 | 0.61986 | 0.64386 | 0.60986 | ||
| 150 | 2025.01.09 07:43 | modify | 27 | 0.10 | 0.62261 | 0.62061 | 0.61261 | ||
| 151 | 2025.01.09 08:00 | sell | 33 | 0.10 | 0.61812 | 0.00000 | 0.00000 | ||
| 152 | 2025.01.09 08:00 | modify | 33 | 0.10 | 0.61812 | 0.64212 | 0.60812 | ||
| 153 | 2025.01.09 08:02 | modify | 27 | 0.10 | 0.62261 | 0.62010 | 0.61261 | ||
| 154 | 2025.01.09 08:04 | modify | 27 | 0.10 | 0.62261 | 0.61956 | 0.61261 | ||
| 155 | 2025.01.09 08:04 | modify | 4 | 0.10 | 0.62150 | 0.61950 | 0.61150 | ||
| 156 | 2025.01.09 08:04 | modify | 2 | 0.10 | 0.62150 | 0.61950 | 0.61150 | ||
| 157 | 2025.01.09 08:34 | s/l | 2 | 0.10 | 0.61950 | 0.61950 | 0.61150 | 19.32 | 1561.80 |
| 158 | 2025.01.09 08:34 | s/l | 4 | 0.10 | 0.61950 | 0.61950 | 0.61150 | 19.32 | 1581.12 |
| 159 | 2025.01.09 08:34 | s/l | 27 | 0.10 | 0.61956 | 0.61956 | 0.61261 | 30.21 | 1611.33 |
| 160 | 2025.01.09 12:00 | sell | 34 | 0.10 | 0.61994 | 0.00000 | 0.00000 | ||
| 161 | 2025.01.09 12:00 | modify | 34 | 0.10 | 0.61994 | 0.64394 | 0.60994 | ||
| 162 | 2025.01.09 16:00 | sell | 35 | 0.10 | 0.61915 | 0.00000 | 0.00000 | ||
| 163 | 2025.01.09 16:00 | modify | 35 | 0.10 | 0.61915 | 0.64315 | 0.60915 | ||
| 164 | 2025.01.09 20:00 | sell | 36 | 0.10 | 0.61970 | 0.00000 | 0.00000 | ||
| 165 | 2025.01.09 20:00 | modify | 36 | 0.10 | 0.61970 | 0.64370 | 0.60970 | ||
| 166 | 2025.01.10 00:00 | sell | 37 | 0.10 | 0.61893 | 0.00000 | 0.00000 | ||
| 167 | 2025.01.10 00:00 | modify | 37 | 0.10 | 0.61893 | 0.64293 | 0.60893 | ||
| 168 | 2025.01.10 04:00 | sell | 38 | 0.10 | 0.61957 | 0.00000 | 0.00000 | ||
| 169 | 2025.01.10 04:00 | modify | 38 | 0.10 | 0.61957 | 0.64357 | 0.60957 | ||
| 170 | 2025.01.10 08:00 | sell | 39 | 0.10 | 0.61927 | 0.00000 | 0.00000 | ||
| 171 | 2025.01.10 08:00 | modify | 39 | 0.10 | 0.61927 | 0.64327 | 0.60927 | ||
| 172 | 2025.01.10 12:00 | sell | 40 | 0.10 | 0.61876 | 0.00000 | 0.00000 | ||
| 173 | 2025.01.10 12:00 | modify | 40 | 0.10 | 0.61876 | 0.64276 | 0.60876 | ||
| 174 | 2025.01.10 13:30 | modify | 31 | 0.10 | 0.62105 | 0.61905 | 0.61105 | ||
| 175 | 2025.01.10 13:30 | modify | 30 | 0.10 | 0.62098 | 0.61876 | 0.61098 | ||
| 176 | 2025.01.10 13:30 | modify | 29 | 0.10 | 0.62082 | 0.61876 | 0.61082 | ||
| 177 | 2025.01.10 13:30 | modify | 5 | 0.10 | 0.62091 | 0.61876 | 0.61091 | ||
| 178 | 2025.01.10 13:30 | modify | 31 | 0.10 | 0.62105 | 0.61826 | 0.61105 | ||
| 179 | 2025.01.10 13:30 | modify | 3 | 0.10 | 0.62043 | 0.61826 | 0.61043 | ||
| 180 | 2025.01.10 13:30 | modify | 30 | 0.10 | 0.62098 | 0.61825 | 0.61098 | ||
| 181 | 2025.01.10 13:30 | modify | 29 | 0.10 | 0.62082 | 0.61825 | 0.61082 | ||
| 182 | 2025.01.10 13:30 | modify | 5 | 0.10 | 0.62091 | 0.61825 | 0.61091 | ||
| 183 | 2025.01.10 13:30 | modify | 7 | 0.10 | 0.62007 | 0.61803 | 0.61007 | ||
| 184 | 2025.01.10 13:30 | modify | 28 | 0.10 | 0.62002 | 0.61801 | 0.61002 | ||
| 185 | 2025.01.10 13:30 | modify | 34 | 0.10 | 0.61994 | 0.61786 | 0.60994 | ||
| 186 | 2025.01.10 13:30 | modify | 32 | 0.10 | 0.61986 | 0.61786 | 0.60986 | ||
| 187 | 2025.01.10 13:30 | modify | 36 | 0.10 | 0.61970 | 0.61769 | 0.60970 | ||
| 188 | 2025.01.10 13:30 | modify | 31 | 0.10 | 0.62105 | 0.61769 | 0.61105 | ||
| 189 | 2025.01.10 13:30 | modify | 30 | 0.10 | 0.62098 | 0.61769 | 0.61098 | ||
| 190 | 2025.01.10 13:30 | modify | 29 | 0.10 | 0.62082 | 0.61769 | 0.61082 | ||
| 191 | 2025.01.10 13:30 | modify | 5 | 0.10 | 0.62091 | 0.61769 | 0.61091 | ||
| 192 | 2025.01.10 13:30 | modify | 3 | 0.10 | 0.62043 | 0.61769 | 0.61043 | ||
| 193 | 2025.01.10 13:30 | modify | 38 | 0.10 | 0.61957 | 0.61754 | 0.60957 | ||
| 194 | 2025.01.10 13:30 | modify | 28 | 0.10 | 0.62002 | 0.61750 | 0.61002 | ||
| 195 | 2025.01.10 13:30 | modify | 7 | 0.10 | 0.62007 | 0.61750 | 0.61007 | ||
| 196 | 2025.01.10 13:30 | modify | 34 | 0.10 | 0.61994 | 0.61732 | 0.60994 | ||
| 197 | 2025.01.10 13:30 | modify | 32 | 0.10 | 0.61986 | 0.61732 | 0.60986 | ||
| 198 | 2025.01.10 13:30 | modify | 6 | 0.10 | 0.61930 | 0.61728 | 0.60930 | ||
| 199 | 2025.01.10 13:30 | modify | 1 | 0.10 | 0.61930 | 0.61728 | 0.60930 | ||
| 200 | 2025.01.10 13:30 | modify | 39 | 0.10 | 0.61927 | 0.61726 | 0.60927 | ||
| 201 | 2025.01.10 13:30 | modify | 36 | 0.10 | 0.61970 | 0.61718 | 0.60970 | ||
| 202 | 2025.01.10 13:30 | modify | 31 | 0.10 | 0.62105 | 0.61718 | 0.61105 | ||
| 203 | 2025.01.10 13:30 | modify | 30 | 0.10 | 0.62098 | 0.61718 | 0.61098 | ||
| 204 | 2025.01.10 13:30 | modify | 29 | 0.10 | 0.62082 | 0.61718 | 0.61082 | ||
| 205 | 2025.01.10 13:30 | modify | 5 | 0.10 | 0.62091 | 0.61718 | 0.61091 | ||
| 206 | 2025.01.10 13:30 | modify | 3 | 0.10 | 0.62043 | 0.61718 | 0.61043 | ||
| 207 | 2025.01.10 13:30 | modify | 35 | 0.10 | 0.61915 | 0.61709 | 0.60915 | ||
| 208 | 2025.01.10 13:30 | modify | 38 | 0.10 | 0.61957 | 0.61688 | 0.60957 | ||
| 209 | 2025.01.10 13:30 | modify | 37 | 0.10 | 0.61893 | 0.61688 | 0.60893 | ||
| 210 | 2025.01.10 13:30 | modify | 28 | 0.10 | 0.62002 | 0.61688 | 0.61002 | ||
| 211 | 2025.01.10 13:30 | modify | 7 | 0.10 | 0.62007 | 0.61688 | 0.61007 | ||
| 212 | 2025.01.10 13:30 | modify | 34 | 0.10 | 0.61994 | 0.61680 | 0.60994 | ||
| 213 | 2025.01.10 13:30 | modify | 32 | 0.10 | 0.61986 | 0.61680 | 0.60986 | ||
| 214 | 2025.01.10 13:30 | modify | 6 | 0.10 | 0.61930 | 0.61678 | 0.60930 | ||
| 215 | 2025.01.10 13:30 | modify | 1 | 0.10 | 0.61930 | 0.61678 | 0.60930 | ||
| 216 | 2025.01.10 13:30 | modify | 40 | 0.10 | 0.61876 | 0.61676 | 0.60876 | ||
| 217 | 2025.01.10 13:30 | modify | 39 | 0.10 | 0.61927 | 0.61676 | 0.60927 | ||
| 218 | 2025.01.10 13:33 | modify | 36 | 0.10 | 0.61970 | 0.61666 | 0.60970 | ||
| 219 | 2025.01.10 13:33 | modify | 31 | 0.10 | 0.62105 | 0.61666 | 0.61105 | ||
| 220 | 2025.01.10 13:33 | modify | 30 | 0.10 | 0.62098 | 0.61666 | 0.61098 | ||
| 221 | 2025.01.10 13:33 | modify | 29 | 0.10 | 0.62082 | 0.61666 | 0.61082 | ||
| 222 | 2025.01.10 13:33 | modify | 5 | 0.10 | 0.62091 | 0.61666 | 0.61091 | ||
| 223 | 2025.01.10 13:33 | modify | 3 | 0.10 | 0.62043 | 0.61666 | 0.61043 | ||
| 224 | 2025.01.10 13:33 | modify | 35 | 0.10 | 0.61915 | 0.61659 | 0.60915 | ||
| 225 | 2025.01.10 13:34 | modify | 38 | 0.10 | 0.61957 | 0.61633 | 0.60957 | ||
| 226 | 2025.01.10 13:34 | modify | 37 | 0.10 | 0.61893 | 0.61633 | 0.60893 | ||
| 227 | 2025.01.10 13:34 | modify | 28 | 0.10 | 0.62002 | 0.61633 | 0.61002 | ||
| 228 | 2025.01.10 13:34 | modify | 7 | 0.10 | 0.62007 | 0.61633 | 0.61007 | ||
| 229 | 2025.01.10 13:34 | modify | 34 | 0.10 | 0.61994 | 0.61630 | 0.60994 | ||
| 230 | 2025.01.10 13:34 | modify | 32 | 0.10 | 0.61986 | 0.61630 | 0.60986 | ||
| 231 | 2025.01.10 13:34 | modify | 40 | 0.10 | 0.61876 | 0.61625 | 0.60876 | ||
| 232 | 2025.01.10 13:34 | modify | 39 | 0.10 | 0.61927 | 0.61625 | 0.60927 | ||
| 233 | 2025.01.10 13:34 | modify | 6 | 0.10 | 0.61930 | 0.61625 | 0.60930 | ||
| 234 | 2025.01.10 13:34 | modify | 1 | 0.10 | 0.61930 | 0.61625 | 0.60930 | ||
| 235 | 2025.01.10 14:16 | s/l | 1 | 0.10 | 0.61625 | 0.61625 | 0.60930 | 29.72 | 1641.05 |
| 236 | 2025.01.10 14:16 | s/l | 6 | 0.10 | 0.61625 | 0.61625 | 0.60930 | 29.72 | 1670.78 |
| 237 | 2025.01.10 14:16 | s/l | 39 | 0.10 | 0.61625 | 0.61625 | 0.60927 | 30.20 | 1700.98 |
| 238 | 2025.01.10 14:16 | s/l | 40 | 0.10 | 0.61625 | 0.61625 | 0.60876 | 25.10 | 1726.08 |
| 239 | 2025.01.10 14:16 | s/l | 32 | 0.10 | 0.61630 | 0.61630 | 0.60986 | 35.50 | 1761.58 |
| 240 | 2025.01.10 14:16 | s/l | 34 | 0.10 | 0.61630 | 0.61630 | 0.60994 | 36.30 | 1797.88 |
| 241 | 2025.01.10 14:16 | s/l | 7 | 0.10 | 0.61633 | 0.61633 | 0.61007 | 36.72 | 1834.61 |
| 242 | 2025.01.10 14:16 | s/l | 28 | 0.10 | 0.61633 | 0.61633 | 0.61002 | 36.51 | 1871.12 |
| 243 | 2025.01.10 14:16 | s/l | 37 | 0.10 | 0.61633 | 0.61633 | 0.60893 | 26.00 | 1897.12 |
| 244 | 2025.01.10 14:16 | s/l | 38 | 0.10 | 0.61633 | 0.61633 | 0.60957 | 32.40 | 1929.52 |
| 245 | 2025.01.10 14:19 | s/l | 35 | 0.10 | 0.61659 | 0.61659 | 0.60915 | 25.50 | 1955.02 |
| 246 | 2025.01.10 14:21 | s/l | 3 | 0.10 | 0.61666 | 0.61666 | 0.61043 | 36.92 | 1991.94 |
| 247 | 2025.01.10 14:21 | s/l | 5 | 0.10 | 0.61666 | 0.61666 | 0.61091 | 41.72 | 2033.67 |
| 248 | 2025.01.10 14:21 | s/l | 29 | 0.10 | 0.61666 | 0.61666 | 0.61082 | 41.21 | 2074.88 |
| 249 | 2025.01.10 14:21 | s/l | 30 | 0.10 | 0.61666 | 0.61666 | 0.61098 | 42.81 | 2117.69 |
| 250 | 2025.01.10 14:21 | s/l | 31 | 0.10 | 0.61666 | 0.61666 | 0.61105 | 43.80 | 2161.50 |
| 251 | 2025.01.10 14:21 | s/l | 36 | 0.10 | 0.61666 | 0.61666 | 0.60970 | 30.30 | 2191.80 |
| 252 | 2025.01.10 16:00 | sell | 41 | 0.10 | 0.61552 | 0.00000 | 0.00000 | ||
| 253 | 2025.01.10 16:00 | modify | 41 | 0.10 | 0.61552 | 0.63952 | 0.60552 | ||
| 254 | 2025.01.10 20:00 | sell | 42 | 0.10 | 0.61472 | 0.00000 | 0.00000 | ||
| 255 | 2025.01.10 20:00 | modify | 42 | 0.10 | 0.61472 | 0.63872 | 0.60472 | ||
| 256 | 2025.01.13 00:00 | sell | 43 | 0.10 | 0.61531 | 0.00000 | 0.00000 | ||
| 257 | 2025.01.13 00:00 | modify | 43 | 0.10 | 0.61531 | 0.63931 | 0.60531 | ||
| 258 | 2025.01.13 04:00 | sell | 44 | 0.10 | 0.61421 | 0.00000 | 0.00000 | ||
| 259 | 2025.01.13 04:00 | modify | 44 | 0.10 | 0.61421 | 0.63821 | 0.60421 | ||
| 260 | 2025.01.13 04:31 | modify | 33 | 0.10 | 0.61812 | 0.61612 | 0.60812 | ||
| 261 | 2025.01.13 04:33 | modify | 33 | 0.10 | 0.61812 | 0.61560 | 0.60812 | ||
| 262 | 2025.01.13 08:00 | sell | 45 | 0.10 | 0.61453 | 0.00000 | 0.00000 | ||
| 263 | 2025.01.13 08:00 | modify | 45 | 0.10 | 0.61453 | 0.63853 | 0.60453 | ||
| 264 | 2025.01.13 08:11 | s/l | 33 | 0.10 | 0.61560 | 0.61560 | 0.60812 | 25.01 | 2216.80 |
| 265 | 2025.01.13 12:00 | sell | 46 | 0.10 | 0.61449 | 0.00000 | 0.00000 | ||
| 266 | 2025.01.13 12:00 | modify | 46 | 0.10 | 0.61449 | 0.63849 | 0.60449 | ||
| 267 | 2025.01.13 16:00 | sell | 47 | 0.10 | 0.61495 | 0.00000 | 0.00000 | ||
| 268 | 2025.01.13 16:00 | modify | 47 | 0.10 | 0.61495 | 0.63895 | 0.60495 | ||
| 269 | 2025.01.13 20:00 | sell | 48 | 0.10 | 0.61543 | 0.00000 | 0.00000 | ||
| 270 | 2025.01.13 20:00 | modify | 48 | 0.10 | 0.61543 | 0.63943 | 0.60543 | ||
| 271 | 2025.01.14 00:00 | buy | 49 | 0.10 | 0.61936 | 0.00000 | 0.00000 | ||
| 272 | 2025.01.14 00:00 | modify | 49 | 0.10 | 0.61936 | 0.59536 | 0.62936 | ||
| 273 | 2025.01.14 04:00 | buy | 50 | 0.10 | 0.61889 | 0.00000 | 0.00000 | ||
| 274 | 2025.01.14 04:00 | modify | 50 | 0.10 | 0.61889 | 0.59489 | 0.62889 | ||
| 275 | 2025.01.14 08:00 | buy | 51 | 0.10 | 0.61996 | 0.00000 | 0.00000 | ||
| 276 | 2025.01.14 08:00 | modify | 51 | 0.10 | 0.61996 | 0.59596 | 0.62996 | ||
| 277 | 2025.01.14 12:00 | buy | 52 | 0.10 | 0.61830 | 0.00000 | 0.00000 | ||
| 278 | 2025.01.14 12:00 | modify | 52 | 0.10 | 0.61830 | 0.59430 | 0.62830 | ||
| 279 | 2025.01.14 16:00 | buy | 53 | 0.10 | 0.61981 | 0.00000 | 0.00000 | ||
| 280 | 2025.01.14 16:00 | modify | 53 | 0.10 | 0.61981 | 0.59581 | 0.62981 | ||
| 281 | 2025.01.14 20:00 | buy | 54 | 0.10 | 0.61891 | 0.00000 | 0.00000 | ||
| 282 | 2025.01.14 20:00 | modify | 54 | 0.10 | 0.61891 | 0.59491 | 0.62891 | ||
| 283 | 2025.01.15 00:00 | buy | 55 | 0.10 | 0.61933 | 0.00000 | 0.00000 | ||
| 284 | 2025.01.15 00:00 | modify | 55 | 0.10 | 0.61933 | 0.59533 | 0.62933 | ||
| 285 | 2025.01.15 04:00 | buy | 56 | 0.10 | 0.61963 | 0.00000 | 0.00000 | ||
| 286 | 2025.01.15 04:00 | modify | 56 | 0.10 | 0.61963 | 0.59563 | 0.62963 | ||
| 287 | 2025.01.15 08:00 | buy | 57 | 0.10 | 0.62058 | 0.00000 | 0.00000 | ||
| 288 | 2025.01.15 08:00 | modify | 57 | 0.10 | 0.62058 | 0.59658 | 0.63058 | ||
| 289 | 2025.01.15 12:00 | buy | 58 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
| 290 | 2025.01.15 12:00 | modify | 58 | 0.10 | 0.62053 | 0.59653 | 0.63053 | ||
| 291 | 2025.01.15 13:30 | modify | 52 | 0.10 | 0.61830 | 0.62048 | 0.62830 | ||
| 292 | 2025.01.15 13:30 | modify | 54 | 0.10 | 0.61891 | 0.62092 | 0.62891 | ||
| 293 | 2025.01.15 13:30 | modify | 50 | 0.10 | 0.61889 | 0.62092 | 0.62889 | ||
| 294 | 2025.01.15 13:30 | modify | 52 | 0.10 | 0.61830 | 0.62116 | 0.62830 | ||
| 295 | 2025.01.15 13:36 | modify | 55 | 0.10 | 0.61933 | 0.62133 | 0.62933 | ||
| 296 | 2025.01.15 13:36 | modify | 49 | 0.10 | 0.61936 | 0.62138 | 0.62936 | ||
| 297 | 2025.01.15 13:37 | modify | 54 | 0.10 | 0.61891 | 0.62143 | 0.62891 | ||
| 298 | 2025.01.15 13:37 | modify | 50 | 0.10 | 0.61889 | 0.62143 | 0.62889 | ||
| 299 | 2025.01.15 13:49 | modify | 56 | 0.10 | 0.61963 | 0.62163 | 0.62963 | ||
| 300 | 2025.01.15 13:50 | modify | 52 | 0.10 | 0.61830 | 0.62167 | 0.62830 | ||
| 301 | 2025.01.15 13:51 | modify | 53 | 0.10 | 0.61981 | 0.62181 | 0.62981 | ||
| 302 | 2025.01.15 13:53 | modify | 55 | 0.10 | 0.61933 | 0.62184 | 0.62933 | ||
| 303 | 2025.01.15 13:53 | modify | 49 | 0.10 | 0.61936 | 0.62189 | 0.62936 | ||
| 304 | 2025.01.15 13:53 | modify | 54 | 0.10 | 0.61891 | 0.62194 | 0.62891 | ||
| 305 | 2025.01.15 13:53 | modify | 50 | 0.10 | 0.61889 | 0.62194 | 0.62889 | ||
| 306 | 2025.01.15 13:54 | modify | 51 | 0.10 | 0.61996 | 0.62198 | 0.62996 | ||
| 307 | 2025.01.15 13:54 | modify | 56 | 0.10 | 0.61963 | 0.62215 | 0.62963 | ||
| 308 | 2025.01.15 13:54 | modify | 52 | 0.10 | 0.61830 | 0.62218 | 0.62830 | ||
| 309 | 2025.01.15 13:55 | modify | 53 | 0.10 | 0.61981 | 0.62231 | 0.62981 | ||
| 310 | 2025.01.15 13:55 | modify | 55 | 0.10 | 0.61933 | 0.62234 | 0.62933 | ||
| 311 | 2025.01.15 13:57 | modify | 49 | 0.10 | 0.61936 | 0.62241 | 0.62936 | ||
| 312 | 2025.01.15 13:57 | modify | 54 | 0.10 | 0.61891 | 0.62246 | 0.62891 | ||
| 313 | 2025.01.15 13:57 | modify | 50 | 0.10 | 0.61889 | 0.62246 | 0.62889 | ||
| 314 | 2025.01.15 13:57 | modify | 51 | 0.10 | 0.61996 | 0.62248 | 0.62996 | ||
| 315 | 2025.01.15 13:57 | modify | 58 | 0.10 | 0.62053 | 0.62253 | 0.63053 | ||
| 316 | 2025.01.15 13:58 | modify | 57 | 0.10 | 0.62058 | 0.62258 | 0.63058 | ||
| 317 | 2025.01.15 15:06 | s/l | 57 | 0.10 | 0.62258 | 0.62258 | 0.63058 | 20.00 | 2236.80 |
| 318 | 2025.01.15 15:06 | s/l | 58 | 0.10 | 0.62253 | 0.62253 | 0.63053 | 20.00 | 2256.80 |
| 319 | 2025.01.15 15:06 | s/l | 51 | 0.10 | 0.62248 | 0.62248 | 0.62996 | 24.98 | 2281.78 |
| 320 | 2025.01.15 15:08 | s/l | 50 | 0.10 | 0.62246 | 0.62246 | 0.62889 | 35.48 | 2317.26 |
| 321 | 2025.01.15 15:08 | s/l | 54 | 0.10 | 0.62246 | 0.62246 | 0.62891 | 35.28 | 2352.54 |
| 322 | 2025.01.15 15:46 | s/l | 49 | 0.10 | 0.62241 | 0.62241 | 0.62936 | 30.28 | 2382.82 |
| 323 | 2025.01.15 15:46 | s/l | 55 | 0.10 | 0.62234 | 0.62234 | 0.62933 | 30.10 | 2412.92 |
| 324 | 2025.01.15 15:46 | s/l | 53 | 0.10 | 0.62231 | 0.62231 | 0.62981 | 24.78 | 2437.70 |
| 325 | 2025.01.15 15:46 | s/l | 52 | 0.10 | 0.62218 | 0.62218 | 0.62830 | 38.58 | 2476.28 |
| 326 | 2025.01.15 15:47 | s/l | 56 | 0.10 | 0.62215 | 0.62215 | 0.62963 | 25.20 | 2501.48 |
| 327 | 2025.01.15 16:00 | buy | 59 | 0.10 | 0.62286 | 0.00000 | 0.00000 | ||
| 328 | 2025.01.15 16:00 | modify | 59 | 0.10 | 0.62286 | 0.59886 | 0.63286 | ||
| 329 | 2025.01.15 20:00 | buy | 60 | 0.10 | 0.62307 | 0.00000 | 0.00000 | ||
| 330 | 2025.01.15 20:00 | modify | 60 | 0.10 | 0.62307 | 0.59907 | 0.63307 | ||
| 331 | 2025.01.16 00:00 | buy | 61 | 0.10 | 0.62379 | 0.00000 | 0.00000 | ||
| 332 | 2025.01.16 00:00 | modify | 61 | 0.10 | 0.62379 | 0.59979 | 0.63379 | ||
| 333 | 2025.01.16 04:00 | buy | 62 | 0.10 | 0.62133 | 0.00000 | 0.00000 | ||
| 334 | 2025.01.16 04:00 | modify | 62 | 0.10 | 0.62133 | 0.59733 | 0.63133 | ||
| 335 | 2025.01.16 08:00 | buy | 63 | 0.10 | 0.62201 | 0.00000 | 0.00000 | ||
| 336 | 2025.01.16 08:00 | modify | 63 | 0.10 | 0.62201 | 0.59801 | 0.63201 | ||
| 337 | 2025.01.16 12:00 | buy | 64 | 0.10 | 0.62151 | 0.00000 | 0.00000 | ||
| 338 | 2025.01.16 12:00 | modify | 64 | 0.10 | 0.62151 | 0.59751 | 0.63151 | ||
| 339 | 2025.01.16 16:00 | buy | 65 | 0.10 | 0.62223 | 0.00000 | 0.00000 | ||
| 340 | 2025.01.16 16:00 | modify | 65 | 0.10 | 0.62223 | 0.59823 | 0.63223 | ||
| 341 | 2025.01.16 20:00 | buy | 66 | 0.10 | 0.62147 | 0.00000 | 0.00000 | ||
| 342 | 2025.01.16 20:00 | modify | 66 | 0.10 | 0.62147 | 0.59747 | 0.63147 | ||
| 343 | 2025.01.17 00:00 | buy | 67 | 0.10 | 0.62123 | 0.00000 | 0.00000 | ||
| 344 | 2025.01.17 00:00 | modify | 67 | 0.10 | 0.62123 | 0.59723 | 0.63123 | ||
| 345 | 2025.01.17 04:00 | buy | 68 | 0.10 | 0.62158 | 0.00000 | 0.00000 | ||
| 346 | 2025.01.17 04:00 | modify | 68 | 0.10 | 0.62158 | 0.59758 | 0.63158 | ||
| 347 | 2025.01.17 08:00 | sell | 69 | 0.10 | 0.62075 | 0.00000 | 0.00000 | ||
| 348 | 2025.01.17 08:00 | modify | 69 | 0.10 | 0.62075 | 0.64475 | 0.61075 | ||
| 349 | 2025.01.17 12:00 | sell | 70 | 0.10 | 0.61973 | 0.00000 | 0.00000 | ||
| 350 | 2025.01.17 12:00 | modify | 70 | 0.10 | 0.61973 | 0.64373 | 0.60973 | ||
| 351 | 2025.01.17 14:21 | modify | 69 | 0.10 | 0.62075 | 0.61873 | 0.61075 | ||
| 352 | 2025.01.17 14:30 | s/l | 69 | 0.10 | 0.61873 | 0.61873 | 0.61075 | 20.20 | 2521.68 |
| 353 | 2025.01.17 16:00 | sell | 71 | 0.10 | 0.62181 | 0.00000 | 0.00000 | ||
| 354 | 2025.01.17 16:00 | modify | 71 | 0.10 | 0.62181 | 0.64581 | 0.61181 | ||
| 355 | 2025.01.17 20:00 | sell | 72 | 0.10 | 0.61986 | 0.00000 | 0.00000 | ||
| 356 | 2025.01.17 20:00 | modify | 72 | 0.10 | 0.61986 | 0.64386 | 0.60986 | ||
| 357 | 2025.01.20 00:00 | sell | 73 | 0.10 | 0.61970 | 0.00000 | 0.00000 | ||
| 358 | 2025.01.20 00:00 | modify | 73 | 0.10 | 0.61970 | 0.64370 | 0.60970 | ||
| 359 | 2025.01.20 04:00 | sell | 74 | 0.10 | 0.62169 | 0.00000 | 0.00000 | ||
| 360 | 2025.01.20 04:00 | modify | 74 | 0.10 | 0.62169 | 0.64569 | 0.61169 | ||
| 361 | 2025.01.20 08:00 | buy | 75 | 0.10 | 0.62243 | 0.00000 | 0.00000 | ||
| 362 | 2025.01.20 08:00 | modify | 75 | 0.10 | 0.62243 | 0.59843 | 0.63243 | ||
| 363 | 2025.01.20 12:00 | sell | 76 | 0.10 | 0.62042 | 0.00000 | 0.00000 | ||
| 364 | 2025.01.20 12:00 | modify | 76 | 0.10 | 0.62042 | 0.64442 | 0.61042 | ||
| 365 | 2025.01.20 13:32 | modify | 67 | 0.10 | 0.62123 | 0.62324 | 0.63123 | ||
| 366 | 2025.01.20 13:32 | modify | 62 | 0.10 | 0.62133 | 0.62334 | 0.63133 | ||
| 367 | 2025.01.20 13:32 | modify | 66 | 0.10 | 0.62147 | 0.62347 | 0.63147 | ||
| 368 | 2025.01.20 13:32 | modify | 64 | 0.10 | 0.62151 | 0.62354 | 0.63151 | ||
| 369 | 2025.01.20 13:32 | modify | 68 | 0.10 | 0.62158 | 0.62358 | 0.63158 | ||
| 370 | 2025.01.20 13:32 | modify | 67 | 0.10 | 0.62123 | 0.62377 | 0.63123 | ||
| 371 | 2025.01.20 13:32 | modify | 62 | 0.10 | 0.62133 | 0.62388 | 0.63133 | ||
| 372 | 2025.01.20 13:32 | modify | 66 | 0.10 | 0.62147 | 0.62398 | 0.63147 | ||
| 373 | 2025.01.20 13:33 | modify | 63 | 0.10 | 0.62201 | 0.62401 | 0.63201 | ||
| 374 | 2025.01.20 13:34 | modify | 64 | 0.10 | 0.62151 | 0.62405 | 0.63151 | ||
| 375 | 2025.01.20 13:34 | modify | 68 | 0.10 | 0.62158 | 0.62409 | 0.63158 | ||
| 376 | 2025.01.20 13:34 | modify | 65 | 0.10 | 0.62223 | 0.62425 | 0.63223 | ||
| 377 | 2025.01.20 13:34 | modify | 67 | 0.10 | 0.62123 | 0.62430 | 0.63123 | ||
| 378 | 2025.01.20 13:35 | modify | 62 | 0.10 | 0.62133 | 0.62440 | 0.63133 | ||
| 379 | 2025.01.20 13:35 | modify | 75 | 0.10 | 0.62243 | 0.62444 | 0.63243 | ||
| 380 | 2025.01.20 13:35 | modify | 66 | 0.10 | 0.62147 | 0.62448 | 0.63147 | ||
| 381 | 2025.01.20 13:35 | modify | 63 | 0.10 | 0.62201 | 0.62453 | 0.63201 | ||
| 382 | 2025.01.20 13:37 | s/l | 63 | 0.10 | 0.62453 | 0.62453 | 0.63201 | 24.76 | 2546.44 |
| 383 | 2025.01.20 13:37 | s/l | 66 | 0.10 | 0.62448 | 0.62448 | 0.63147 | 29.66 | 2576.10 |
| 384 | 2025.01.20 13:37 | s/l | 75 | 0.10 | 0.62444 | 0.62444 | 0.63243 | 20.10 | 2596.20 |
| 385 | 2025.01.20 13:37 | s/l | 62 | 0.10 | 0.62440 | 0.62440 | 0.63133 | 30.26 | 2626.46 |
| 386 | 2025.01.20 13:38 | s/l | 67 | 0.10 | 0.62430 | 0.62430 | 0.63123 | 30.48 | 2656.94 |
| 387 | 2025.01.20 13:38 | s/l | 65 | 0.10 | 0.62425 | 0.62425 | 0.63223 | 19.76 | 2676.70 |
| 388 | 2025.01.20 13:42 | s/l | 68 | 0.10 | 0.62409 | 0.62409 | 0.63158 | 24.88 | 2701.59 |
| 389 | 2025.01.20 13:42 | s/l | 64 | 0.10 | 0.62405 | 0.62405 | 0.63151 | 24.96 | 2726.55 |
| 390 | 2025.01.20 14:01 | modify | 59 | 0.10 | 0.62286 | 0.62486 | 0.63286 | ||
| 391 | 2025.01.20 14:27 | modify | 60 | 0.10 | 0.62307 | 0.62509 | 0.63307 | ||
| 392 | 2025.01.20 14:40 | modify | 59 | 0.10 | 0.62286 | 0.62536 | 0.63286 | ||
| 393 | 2025.01.20 14:41 | modify | 60 | 0.10 | 0.62307 | 0.62561 | 0.63307 | ||
| 394 | 2025.01.20 14:41 | modify | 25 | 0.10 | 0.62366 | 0.62566 | 0.63366 | ||
| 395 | 2025.01.20 14:41 | modify | 61 | 0.10 | 0.62379 | 0.62579 | 0.63379 | ||
| 396 | 2025.01.20 14:41 | modify | 59 | 0.10 | 0.62286 | 0.62589 | 0.63286 | ||
| 397 | 2025.01.20 14:43 | modify | 60 | 0.10 | 0.62307 | 0.62613 | 0.63307 | ||
| 398 | 2025.01.20 14:43 | modify | 25 | 0.10 | 0.62366 | 0.62616 | 0.63366 | ||
| 399 | 2025.01.20 14:43 | modify | 24 | 0.10 | 0.62420 | 0.62620 | 0.63420 | ||
| 400 | 2025.01.20 14:43 | modify | 61 | 0.10 | 0.62379 | 0.62631 | 0.63379 | ||
| 401 | 2025.01.20 14:43 | modify | 59 | 0.10 | 0.62286 | 0.62640 | 0.63286 | ||
| 402 | 2025.01.20 15:28 | s/l | 59 | 0.10 | 0.62640 | 0.62640 | 0.63286 | 34.30 | 2760.85 |
| 403 | 2025.01.20 15:28 | s/l | 61 | 0.10 | 0.62631 | 0.62631 | 0.63379 | 24.76 | 2785.61 |
| 404 | 2025.01.20 15:28 | s/l | 24 | 0.10 | 0.62620 | 0.62620 | 0.63420 | 17.14 | 2802.75 |
| 405 | 2025.01.20 15:28 | s/l | 25 | 0.10 | 0.62616 | 0.62616 | 0.63366 | 22.36 | 2825.11 |
| 406 | 2025.01.20 15:28 | s/l | 60 | 0.10 | 0.62613 | 0.62613 | 0.63307 | 29.50 | 2854.61 |
| 407 | 2025.01.20 16:00 | buy | 77 | 0.10 | 0.62600 | 0.00000 | 0.00000 | ||
| 408 | 2025.01.20 16:00 | modify | 77 | 0.10 | 0.62600 | 0.60200 | 0.63600 | ||
| 409 | 2025.01.20 20:00 | buy | 78 | 0.10 | 0.62762 | 0.00000 | 0.00000 | ||
| 410 | 2025.01.20 20:00 | modify | 78 | 0.10 | 0.62762 | 0.60362 | 0.63762 | ||
| 411 | 2025.01.21 00:00 | buy | 79 | 0.10 | 0.62829 | 0.00000 | 0.00000 | ||
| 412 | 2025.01.21 00:00 | modify | 79 | 0.10 | 0.62829 | 0.60429 | 0.63829 | ||
| 413 | 2025.01.21 04:00 | buy | 80 | 0.10 | 0.62511 | 0.00000 | 0.00000 | ||
| 414 | 2025.01.21 04:00 | modify | 80 | 0.10 | 0.62511 | 0.60111 | 0.63511 | ||
| 415 | 2025.01.21 08:00 | buy | 81 | 0.10 | 0.62385 | 0.00000 | 0.00000 | ||
| 416 | 2025.01.21 08:00 | modify | 81 | 0.10 | 0.62385 | 0.59985 | 0.63385 | ||
| 417 | 2025.01.21 12:00 | buy | 82 | 0.10 | 0.62216 | 0.00000 | 0.00000 | ||
| 418 | 2025.01.21 12:00 | modify | 82 | 0.10 | 0.62216 | 0.59816 | 0.63216 | ||
| 419 | 2025.01.21 16:00 | buy | 83 | 0.10 | 0.62610 | 0.00000 | 0.00000 | ||
| 420 | 2025.01.21 16:00 | modify | 83 | 0.10 | 0.62610 | 0.60210 | 0.63610 | ||
| 421 | 2025.01.21 16:08 | modify | 82 | 0.10 | 0.62216 | 0.62416 | 0.63216 | ||
| 422 | 2025.01.21 16:28 | modify | 82 | 0.10 | 0.62216 | 0.62467 | 0.63216 | ||
| 423 | 2025.01.21 17:04 | modify | 82 | 0.10 | 0.62216 | 0.62518 | 0.63216 | ||
| 424 | 2025.01.21 20:00 | buy | 84 | 0.10 | 0.62676 | 0.00000 | 0.00000 | ||
| 425 | 2025.01.21 20:00 | modify | 84 | 0.10 | 0.62676 | 0.60276 | 0.63676 | ||
| 426 | 2025.01.22 00:00 | buy | 85 | 0.10 | 0.62644 | 0.00000 | 0.00000 | ||
| 427 | 2025.01.22 00:00 | modify | 85 | 0.10 | 0.62644 | 0.60244 | 0.63644 | ||
| 428 | 2025.01.22 00:59 | modify | 82 | 0.10 | 0.62216 | 0.62568 | 0.63216 | ||
| 429 | 2025.01.22 04:00 | buy | 86 | 0.10 | 0.62669 | 0.00000 | 0.00000 | ||
| 430 | 2025.01.22 04:00 | modify | 86 | 0.10 | 0.62669 | 0.60269 | 0.63669 | ||
| 431 | 2025.01.22 06:19 | s/l | 82 | 0.10 | 0.62568 | 0.62568 | 0.63216 | 34.98 | 2889.59 |
| 432 | 2025.01.22 08:00 | buy | 87 | 0.10 | 0.62611 | 0.00000 | 0.00000 | ||
| 433 | 2025.01.22 08:00 | modify | 87 | 0.10 | 0.62611 | 0.60211 | 0.63611 | ||
| 434 | 2025.01.22 09:24 | modify | 81 | 0.10 | 0.62385 | 0.62585 | 0.63385 | ||
| 435 | 2025.01.22 09:58 | modify | 81 | 0.10 | 0.62385 | 0.62636 | 0.63385 | ||
| 436 | 2025.01.22 10:29 | modify | 81 | 0.10 | 0.62385 | 0.62687 | 0.63385 | ||
| 437 | 2025.01.22 10:29 | modify | 17 | 0.10 | 0.62487 | 0.62687 | 0.63487 | ||
| 438 | 2025.01.22 10:29 | modify | 23 | 0.10 | 0.62501 | 0.62702 | 0.63501 | ||
| 439 | 2025.01.22 10:30 | modify | 80 | 0.10 | 0.62511 | 0.62712 | 0.63511 | ||
| 440 | 2025.01.22 11:14 | modify | 81 | 0.10 | 0.62385 | 0.62738 | 0.63385 | ||
| 441 | 2025.01.22 11:14 | modify | 17 | 0.10 | 0.62487 | 0.62738 | 0.63487 | ||
| 442 | 2025.01.22 12:00 | buy | 88 | 0.10 | 0.62858 | 0.00000 | 0.00000 | ||
| 443 | 2025.01.22 12:00 | modify | 88 | 0.10 | 0.62858 | 0.60458 | 0.63858 | ||
| 444 | 2025.01.22 14:12 | s/l | 17 | 0.10 | 0.62738 | 0.62738 | 0.63487 | 21.58 | 2911.17 |
| 445 | 2025.01.22 14:12 | s/l | 81 | 0.10 | 0.62738 | 0.62738 | 0.63385 | 35.08 | 2946.25 |
| 446 | 2025.01.22 14:32 | s/l | 80 | 0.10 | 0.62712 | 0.62712 | 0.63511 | 19.88 | 2966.13 |
| 447 | 2025.01.22 14:43 | s/l | 23 | 0.10 | 0.62702 | 0.62702 | 0.63501 | 16.80 | 2982.93 |
| 448 | 2025.01.22 16:00 | sell | 89 | 0.10 | 0.62717 | 0.00000 | 0.00000 | ||
| 449 | 2025.01.22 16:00 | modify | 89 | 0.10 | 0.62717 | 0.65117 | 0.61717 | ||
| 450 | 2025.01.22 20:00 | buy | 90 | 0.10 | 0.62808 | 0.00000 | 0.00000 | ||
| 451 | 2025.01.22 20:00 | modify | 90 | 0.10 | 0.62808 | 0.60408 | 0.63808 | ||
| 452 | 2025.01.23 00:00 | buy | 91 | 0.10 | 0.62753 | 0.00000 | 0.00000 | ||
| 453 | 2025.01.23 00:00 | modify | 91 | 0.10 | 0.62753 | 0.60353 | 0.63753 | ||
| 454 | 2025.01.23 04:00 | buy | 92 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
| 455 | 2025.01.23 04:00 | modify | 92 | 0.10 | 0.62760 | 0.60360 | 0.63760 | ||
| 456 | 2025.01.23 08:00 | buy | 93 | 0.10 | 0.62698 | 0.00000 | 0.00000 | ||
| 457 | 2025.01.23 08:00 | modify | 93 | 0.10 | 0.62698 | 0.60298 | 0.63698 | ||
| 458 | 2025.01.23 12:00 | sell | 94 | 0.10 | 0.62645 | 0.00000 | 0.00000 | ||
| 459 | 2025.01.23 12:00 | modify | 94 | 0.10 | 0.62645 | 0.65045 | 0.61645 | ||
| 460 | 2025.01.23 16:00 | buy | 95 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
| 461 | 2025.01.23 16:00 | modify | 95 | 0.10 | 0.62751 | 0.60351 | 0.63751 | ||
| 462 | 2025.01.23 20:00 | buy | 96 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
| 463 | 2025.01.23 20:00 | modify | 96 | 0.10 | 0.62909 | 0.60509 | 0.63909 | ||
| 464 | 2025.01.24 00:00 | buy | 97 | 0.10 | 0.62853 | 0.00000 | 0.00000 | ||
| 465 | 2025.01.24 00:00 | modify | 97 | 0.10 | 0.62853 | 0.60453 | 0.63853 | ||
| 466 | 2025.01.24 02:14 | modify | 77 | 0.10 | 0.62600 | 0.62806 | 0.63600 | ||
| 467 | 2025.01.24 02:14 | modify | 87 | 0.10 | 0.62611 | 0.62823 | 0.63611 | ||
| 468 | 2025.01.24 02:14 | modify | 83 | 0.10 | 0.62610 | 0.62823 | 0.63610 | ||
| 469 | 2025.01.24 02:14 | modify | 20 | 0.10 | 0.62635 | 0.62835 | 0.63635 | ||
| 470 | 2025.01.24 02:14 | modify | 85 | 0.10 | 0.62644 | 0.62845 | 0.63644 | ||
| 471 | 2025.01.24 02:15 | modify | 77 | 0.10 | 0.62600 | 0.62856 | 0.63600 | ||
| 472 | 2025.01.24 02:15 | modify | 86 | 0.10 | 0.62669 | 0.62869 | 0.63669 | ||
| 473 | 2025.01.24 02:15 | modify | 87 | 0.10 | 0.62611 | 0.62873 | 0.63611 | ||
| 474 | 2025.01.24 02:15 | modify | 83 | 0.10 | 0.62610 | 0.62873 | 0.63610 | ||
| 475 | 2025.01.24 02:15 | modify | 84 | 0.10 | 0.62676 | 0.62878 | 0.63676 | ||
| 476 | 2025.01.24 02:15 | modify | 20 | 0.10 | 0.62635 | 0.62887 | 0.63635 | ||
| 477 | 2025.01.24 02:17 | modify | 85 | 0.10 | 0.62644 | 0.62895 | 0.63644 | ||
| 478 | 2025.01.24 02:20 | modify | 93 | 0.10 | 0.62698 | 0.62898 | 0.63698 | ||
| 479 | 2025.01.24 02:38 | modify | 77 | 0.10 | 0.62600 | 0.62907 | 0.63600 | ||
| 480 | 2025.01.24 02:41 | modify | 86 | 0.10 | 0.62669 | 0.62920 | 0.63669 | ||
| 481 | 2025.01.24 02:41 | modify | 87 | 0.10 | 0.62611 | 0.62924 | 0.63611 | ||
| 482 | 2025.01.24 02:41 | modify | 83 | 0.10 | 0.62610 | 0.62924 | 0.63610 | ||
| 483 | 2025.01.24 02:44 | modify | 84 | 0.10 | 0.62676 | 0.62932 | 0.63676 | ||
| 484 | 2025.01.24 02:44 | modify | 20 | 0.10 | 0.62635 | 0.62939 | 0.63635 | ||
| 485 | 2025.01.24 02:45 | modify | 85 | 0.10 | 0.62644 | 0.62946 | 0.63644 | ||
| 486 | 2025.01.24 02:49 | modify | 93 | 0.10 | 0.62698 | 0.62948 | 0.63698 | ||
| 487 | 2025.01.24 02:49 | modify | 95 | 0.10 | 0.62751 | 0.62951 | 0.63751 | ||
| 488 | 2025.01.24 02:50 | modify | 91 | 0.10 | 0.62753 | 0.62954 | 0.63753 | ||
| 489 | 2025.01.24 02:50 | modify | 77 | 0.10 | 0.62600 | 0.62958 | 0.63600 | ||
| 490 | 2025.01.24 02:50 | modify | 92 | 0.10 | 0.62760 | 0.62960 | 0.63760 | ||
| 491 | 2025.01.24 02:58 | modify | 78 | 0.10 | 0.62762 | 0.62964 | 0.63762 | ||
| 492 | 2025.01.24 02:58 | modify | 86 | 0.10 | 0.62669 | 0.62970 | 0.63669 | ||
| 493 | 2025.01.24 02:58 | modify | 87 | 0.10 | 0.62611 | 0.62975 | 0.63611 | ||
| 494 | 2025.01.24 02:58 | modify | 83 | 0.10 | 0.62610 | 0.62975 | 0.63610 | ||
| 495 | 2025.01.24 02:59 | modify | 84 | 0.10 | 0.62676 | 0.62983 | 0.63676 | ||
| 496 | 2025.01.24 02:59 | modify | 21 | 0.10 | 0.62781 | 0.62983 | 0.63781 | ||
| 497 | 2025.01.24 03:03 | modify | 20 | 0.10 | 0.62635 | 0.62991 | 0.63635 | ||
| 498 | 2025.01.24 03:03 | modify | 22 | 0.10 | 0.62792 | 0.62993 | 0.63792 | ||
| 499 | 2025.01.24 03:03 | modify | 85 | 0.10 | 0.62644 | 0.62997 | 0.63644 | ||
| 500 | 2025.01.24 03:03 | modify | 93 | 0.10 | 0.62698 | 0.63000 | 0.63698 | ||
| 501 | 2025.01.24 03:03 | modify | 95 | 0.10 | 0.62751 | 0.63004 | 0.63751 | ||
| 502 | 2025.01.24 03:03 | modify | 91 | 0.10 | 0.62753 | 0.63004 | 0.63753 | ||
| 503 | 2025.01.24 04:00 | buy | 98 | 0.10 | 0.63214 | 0.00000 | 0.00000 | ||
| 504 | 2025.01.24 04:00 | modify | 98 | 0.10 | 0.63214 | 0.60814 | 0.64214 | ||
| 505 | 2025.01.24 04:07 | modify | 90 | 0.10 | 0.62808 | 0.63009 | 0.63808 | ||
| 506 | 2025.01.24 04:07 | modify | 77 | 0.10 | 0.62600 | 0.63009 | 0.63600 | ||
| 507 | 2025.01.24 04:07 | modify | 92 | 0.10 | 0.62760 | 0.63016 | 0.63760 | ||
| 508 | 2025.01.24 04:07 | modify | 78 | 0.10 | 0.62762 | 0.63016 | 0.63762 | ||
| 509 | 2025.01.24 04:07 | modify | 86 | 0.10 | 0.62669 | 0.63022 | 0.63669 | ||
| 510 | 2025.01.24 04:07 | modify | 87 | 0.10 | 0.62611 | 0.63026 | 0.63611 | ||
| 511 | 2025.01.24 04:07 | modify | 83 | 0.10 | 0.62610 | 0.63026 | 0.63610 | ||
| 512 | 2025.01.24 04:07 | modify | 79 | 0.10 | 0.62829 | 0.63031 | 0.63829 | ||
| 513 | 2025.01.24 04:07 | modify | 84 | 0.10 | 0.62676 | 0.63034 | 0.63676 | ||
| 514 | 2025.01.24 04:07 | modify | 21 | 0.10 | 0.62781 | 0.63034 | 0.63781 | ||
| 515 | 2025.01.24 06:02 | modify | 20 | 0.10 | 0.62635 | 0.63041 | 0.63635 | ||
| 516 | 2025.01.24 06:03 | modify | 22 | 0.10 | 0.62792 | 0.63043 | 0.63792 | ||
| 517 | 2025.01.24 06:11 | modify | 85 | 0.10 | 0.62644 | 0.63048 | 0.63644 | ||
| 518 | 2025.01.24 06:11 | modify | 97 | 0.10 | 0.62853 | 0.63053 | 0.63853 | ||
| 519 | 2025.01.24 06:11 | modify | 93 | 0.10 | 0.62698 | 0.63053 | 0.63698 | ||
| 520 | 2025.01.24 06:12 | modify | 95 | 0.10 | 0.62751 | 0.63056 | 0.63751 | ||
| 521 | 2025.01.24 06:12 | modify | 91 | 0.10 | 0.62753 | 0.63056 | 0.63753 | ||
| 522 | 2025.01.24 06:12 | modify | 88 | 0.10 | 0.62858 | 0.63058 | 0.63858 | ||
| 523 | 2025.01.24 06:15 | modify | 90 | 0.10 | 0.62808 | 0.63061 | 0.63808 | ||
| 524 | 2025.01.24 06:15 | modify | 77 | 0.10 | 0.62600 | 0.63061 | 0.63600 | ||
| 525 | 2025.01.24 06:15 | modify | 92 | 0.10 | 0.62760 | 0.63071 | 0.63760 | ||
| 526 | 2025.01.24 06:15 | modify | 78 | 0.10 | 0.62762 | 0.63071 | 0.63762 | ||
| 527 | 2025.01.24 06:15 | modify | 86 | 0.10 | 0.62669 | 0.63075 | 0.63669 | ||
| 528 | 2025.01.24 06:15 | modify | 87 | 0.10 | 0.62611 | 0.63077 | 0.63611 | ||
| 529 | 2025.01.24 06:15 | modify | 83 | 0.10 | 0.62610 | 0.63077 | 0.63610 | ||
| 530 | 2025.01.24 06:19 | modify | 84 | 0.10 | 0.62676 | 0.63087 | 0.63676 | ||
| 531 | 2025.01.24 06:19 | modify | 79 | 0.10 | 0.62829 | 0.63087 | 0.63829 | ||
| 532 | 2025.01.24 06:19 | modify | 21 | 0.10 | 0.62781 | 0.63087 | 0.63781 | ||
| 533 | 2025.01.24 06:19 | modify | 16 | 0.10 | 0.62881 | 0.63087 | 0.63881 | ||
| 534 | 2025.01.24 06:19 | modify | 20 | 0.10 | 0.62635 | 0.63092 | 0.63635 | ||
| 535 | 2025.01.24 06:38 | modify | 22 | 0.10 | 0.62792 | 0.63094 | 0.63792 | ||
| 536 | 2025.01.24 06:38 | modify | 85 | 0.10 | 0.62644 | 0.63099 | 0.63644 | ||
| 537 | 2025.01.24 08:00 | buy | 99 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
| 538 | 2025.01.24 08:00 | modify | 99 | 0.10 | 0.63168 | 0.60768 | 0.64168 | ||
| 539 | 2025.01.24 12:00 | buy | 100 | 0.10 | 0.63164 | 0.00000 | 0.00000 | ||
| 540 | 2025.01.24 12:00 | modify | 100 | 0.10 | 0.63164 | 0.60764 | 0.64164 | ||
| 541 | 2025.01.24 12:08 | s/l | 85 | 0.10 | 0.63099 | 0.63099 | 0.63644 | 44.62 | 3027.55 |
| 542 | 2025.01.24 12:08 | s/l | 22 | 0.10 | 0.63094 | 0.63094 | 0.63792 | 26.02 | 3053.57 |
| 543 | 2025.01.24 12:09 | s/l | 20 | 0.10 | 0.63092 | 0.63092 | 0.63635 | 41.52 | 3095.09 |
| 544 | 2025.01.24 12:09 | s/l | 16 | 0.10 | 0.63087 | 0.63087 | 0.63881 | 16.20 | 3111.29 |
| 545 | 2025.01.24 12:09 | s/l | 21 | 0.10 | 0.63087 | 0.63087 | 0.63781 | 26.42 | 3137.71 |
| 546 | 2025.01.24 12:09 | s/l | 79 | 0.10 | 0.63087 | 0.63087 | 0.63829 | 24.70 | 3162.41 |
| 547 | 2025.01.24 12:09 | s/l | 84 | 0.10 | 0.63087 | 0.63087 | 0.63676 | 40.00 | 3202.41 |
| 548 | 2025.01.24 12:10 | s/l | 83 | 0.10 | 0.63077 | 0.63077 | 0.63610 | 45.60 | 3248.01 |
| 549 | 2025.01.24 12:10 | s/l | 87 | 0.10 | 0.63077 | 0.63077 | 0.63611 | 45.72 | 3293.72 |
| 550 | 2025.01.24 12:12 | s/l | 86 | 0.10 | 0.63075 | 0.63075 | 0.63669 | 39.72 | 3333.44 |
| 551 | 2025.01.24 12:13 | s/l | 78 | 0.10 | 0.63071 | 0.63071 | 0.63762 | 29.58 | 3363.02 |
| 552 | 2025.01.24 12:13 | s/l | 92 | 0.10 | 0.63071 | 0.63071 | 0.63760 | 30.88 | 3393.90 |
| 553 | 2025.01.24 13:36 | s/l | 77 | 0.10 | 0.63061 | 0.63061 | 0.63600 | 44.78 | 3438.68 |
| 554 | 2025.01.24 13:36 | s/l | 90 | 0.10 | 0.63061 | 0.63061 | 0.63808 | 24.42 | 3463.11 |
| 555 | 2025.01.24 13:36 | s/l | 88 | 0.10 | 0.63058 | 0.63058 | 0.63858 | 19.12 | 3482.22 |
| 556 | 2025.01.24 13:36 | s/l | 91 | 0.10 | 0.63056 | 0.63056 | 0.63753 | 30.08 | 3512.30 |
| 557 | 2025.01.24 13:36 | s/l | 95 | 0.10 | 0.63056 | 0.63056 | 0.63751 | 30.28 | 3542.59 |
| 558 | 2025.01.24 13:36 | s/l | 93 | 0.10 | 0.63053 | 0.63053 | 0.63698 | 35.28 | 3577.87 |
| 559 | 2025.01.24 13:36 | s/l | 97 | 0.10 | 0.63053 | 0.63053 | 0.63853 | 20.00 | 3597.87 |
| 560 | 2025.01.24 16:00 | buy | 101 | 0.10 | 0.63260 | 0.00000 | 0.00000 | ||
| 561 | 2025.01.24 16:00 | modify | 101 | 0.10 | 0.63260 | 0.60860 | 0.64260 | ||
| 562 | 2025.01.24 20:00 | buy | 102 | 0.10 | 0.63167 | 0.00000 | 0.00000 | ||
| 563 | 2025.01.24 20:00 | modify | 102 | 0.10 | 0.63167 | 0.60767 | 0.64167 | ||
| 564 | 2025.01.27 00:00 | buy | 103 | 0.10 | 0.62962 | 0.00000 | 0.00000 | ||
| 565 | 2025.01.27 00:00 | modify | 103 | 0.10 | 0.62962 | 0.60562 | 0.63962 | ||
| 566 | 2025.01.27 04:00 | buy | 104 | 0.10 | 0.62988 | 0.00000 | 0.00000 | ||
| 567 | 2025.01.27 04:00 | modify | 104 | 0.10 | 0.62988 | 0.60588 | 0.63988 | ||
| 568 | 2025.01.27 08:00 | sell | 105 | 0.10 | 0.62778 | 0.00000 | 0.00000 | ||
| 569 | 2025.01.27 08:00 | modify | 105 | 0.10 | 0.62778 | 0.65178 | 0.61778 | ||
| 570 | 2025.01.27 12:00 | buy | 106 | 0.10 | 0.63022 | 0.00000 | 0.00000 | ||
| 571 | 2025.01.27 12:00 | modify | 106 | 0.10 | 0.63022 | 0.60622 | 0.64022 | ||
| 572 | 2025.01.27 16:00 | sell | 107 | 0.10 | 0.62842 | 0.00000 | 0.00000 | ||
| 573 | 2025.01.27 16:00 | modify | 107 | 0.10 | 0.62842 | 0.65242 | 0.61842 | ||
| 574 | 2025.01.27 20:00 | sell | 108 | 0.10 | 0.62838 | 0.00000 | 0.00000 | ||
| 575 | 2025.01.27 20:00 | modify | 108 | 0.10 | 0.62838 | 0.65238 | 0.61838 | ||
| 576 | 2025.01.28 00:00 | sell | 109 | 0.10 | 0.62591 | 0.00000 | 0.00000 | ||
| 577 | 2025.01.28 00:00 | modify | 109 | 0.10 | 0.62591 | 0.64991 | 0.61591 | ||
| 578 | 2025.01.28 04:00 | sell | 110 | 0.10 | 0.62513 | 0.00000 | 0.00000 | ||
| 579 | 2025.01.28 04:00 | modify | 110 | 0.10 | 0.62513 | 0.64913 | 0.61513 | ||
| 580 | 2025.01.28 08:00 | sell | 111 | 0.10 | 0.62515 | 0.00000 | 0.00000 | ||
| 581 | 2025.01.28 08:00 | modify | 111 | 0.10 | 0.62515 | 0.64915 | 0.61515 | ||
| 582 | 2025.01.28 12:00 | sell | 112 | 0.10 | 0.62466 | 0.00000 | 0.00000 | ||
| 583 | 2025.01.28 12:00 | modify | 112 | 0.10 | 0.62466 | 0.64866 | 0.61466 | ||
| 584 | 2025.01.28 12:07 | modify | 108 | 0.10 | 0.62838 | 0.62636 | 0.61838 | ||
| 585 | 2025.01.28 12:07 | modify | 107 | 0.10 | 0.62842 | 0.62636 | 0.61842 | ||
| 586 | 2025.01.28 16:00 | sell | 113 | 0.10 | 0.62435 | 0.00000 | 0.00000 | ||
| 587 | 2025.01.28 16:00 | modify | 113 | 0.10 | 0.62435 | 0.64835 | 0.61435 | ||
| 588 | 2025.01.28 20:00 | sell | 114 | 0.10 | 0.62540 | 0.00000 | 0.00000 | ||
| 589 | 2025.01.28 20:00 | modify | 114 | 0.10 | 0.62540 | 0.64940 | 0.61540 | ||
| 590 | 2025.01.29 00:00 | sell | 115 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
| 591 | 2025.01.29 00:00 | modify | 115 | 0.10 | 0.62510 | 0.64910 | 0.61510 | ||
| 592 | 2025.01.29 00:30 | modify | 108 | 0.10 | 0.62838 | 0.62579 | 0.61838 | ||
| 593 | 2025.01.29 00:30 | modify | 107 | 0.10 | 0.62842 | 0.62579 | 0.61842 | ||
| 594 | 2025.01.29 00:30 | modify | 105 | 0.10 | 0.62778 | 0.62577 | 0.61778 | ||
| 595 | 2025.01.29 00:30 | modify | 108 | 0.10 | 0.62838 | 0.62528 | 0.61838 | ||
| 596 | 2025.01.29 00:30 | modify | 107 | 0.10 | 0.62842 | 0.62528 | 0.61842 | ||
| 597 | 2025.01.29 00:30 | modify | 105 | 0.10 | 0.62778 | 0.62525 | 0.61778 | ||
| 598 | 2025.01.29 00:30 | modify | 89 | 0.10 | 0.62717 | 0.62515 | 0.61717 | ||
| 599 | 2025.01.29 04:00 | sell | 116 | 0.10 | 0.62334 | 0.00000 | 0.00000 | ||
| 600 | 2025.01.29 04:00 | modify | 116 | 0.10 | 0.62334 | 0.64734 | 0.61334 | ||
| 601 | 2025.01.29 06:42 | s/l | 89 | 0.10 | 0.62515 | 0.62515 | 0.61717 | 19.52 | 3617.39 |
| 602 | 2025.01.29 08:00 | sell | 117 | 0.10 | 0.62364 | 0.00000 | 0.00000 | ||
| 603 | 2025.01.29 08:00 | modify | 117 | 0.10 | 0.62364 | 0.64764 | 0.61364 | ||
| 604 | 2025.01.29 10:01 | modify | 108 | 0.10 | 0.62838 | 0.62477 | 0.61838 | ||
| 605 | 2025.01.29 10:01 | modify | 107 | 0.10 | 0.62842 | 0.62477 | 0.61842 | ||
| 606 | 2025.01.29 10:08 | modify | 105 | 0.10 | 0.62778 | 0.62474 | 0.61778 | ||
| 607 | 2025.01.29 12:00 | sell | 118 | 0.10 | 0.62259 | 0.00000 | 0.00000 | ||
| 608 | 2025.01.29 12:00 | modify | 118 | 0.10 | 0.62259 | 0.64659 | 0.61259 | ||
| 609 | 2025.01.29 12:16 | modify | 94 | 0.10 | 0.62645 | 0.62444 | 0.61645 | ||
| 610 | 2025.01.29 12:18 | modify | 108 | 0.10 | 0.62838 | 0.62427 | 0.61838 | ||
| 611 | 2025.01.29 12:18 | modify | 107 | 0.10 | 0.62842 | 0.62427 | 0.61842 | ||
| 612 | 2025.01.29 12:18 | modify | 105 | 0.10 | 0.62778 | 0.62422 | 0.61778 | ||
| 613 | 2025.01.29 13:22 | modify | 94 | 0.10 | 0.62645 | 0.62392 | 0.61645 | ||
| 614 | 2025.01.29 13:22 | modify | 109 | 0.10 | 0.62591 | 0.62391 | 0.61591 | ||
| 615 | 2025.01.29 13:25 | modify | 108 | 0.10 | 0.62838 | 0.62373 | 0.61838 | ||
| 616 | 2025.01.29 13:25 | modify | 107 | 0.10 | 0.62842 | 0.62373 | 0.61842 | ||
| 617 | 2025.01.29 13:25 | modify | 105 | 0.10 | 0.62778 | 0.62371 | 0.61778 | ||
| 618 | 2025.01.29 13:48 | modify | 94 | 0.10 | 0.62645 | 0.62342 | 0.61645 | ||
| 619 | 2025.01.29 13:48 | modify | 114 | 0.10 | 0.62540 | 0.62340 | 0.61540 | ||
| 620 | 2025.01.29 13:48 | modify | 109 | 0.10 | 0.62591 | 0.62340 | 0.61591 | ||
| 621 | 2025.01.29 16:00 | sell | 119 | 0.10 | 0.62267 | 0.00000 | 0.00000 | ||
| 622 | 2025.01.29 16:00 | modify | 119 | 0.10 | 0.62267 | 0.64667 | 0.61267 | ||
| 623 | 2025.01.29 16:03 | s/l | 109 | 0.10 | 0.62340 | 0.62340 | 0.61591 | 25.00 | 3642.39 |
| 624 | 2025.01.29 16:03 | s/l | 114 | 0.10 | 0.62340 | 0.62340 | 0.61540 | 19.90 | 3662.29 |
| 625 | 2025.01.29 17:01 | s/l | 94 | 0.10 | 0.62342 | 0.62342 | 0.61645 | 29.91 | 3692.20 |
| 626 | 2025.01.29 17:01 | s/l | 105 | 0.10 | 0.62371 | 0.62371 | 0.61778 | 40.51 | 3732.71 |
| 627 | 2025.01.29 17:01 | s/l | 107 | 0.10 | 0.62373 | 0.62373 | 0.61842 | 46.71 | 3779.42 |
| 628 | 2025.01.29 17:01 | s/l | 108 | 0.10 | 0.62373 | 0.62373 | 0.61838 | 46.31 | 3825.72 |
| 629 | 2025.01.29 20:00 | sell | 120 | 0.10 | 0.62309 | 0.00000 | 0.00000 | ||
| 630 | 2025.01.29 20:00 | modify | 120 | 0.10 | 0.62309 | 0.64709 | 0.61309 | ||
| 631 | 2025.01.30 00:00 | sell | 121 | 0.10 | 0.62388 | 0.00000 | 0.00000 | ||
| 632 | 2025.01.30 00:00 | modify | 121 | 0.10 | 0.62388 | 0.64788 | 0.61388 | ||
| 633 | 2025.01.30 04:00 | sell | 122 | 0.10 | 0.62312 | 0.00000 | 0.00000 | ||
| 634 | 2025.01.30 04:00 | modify | 122 | 0.10 | 0.62312 | 0.64712 | 0.61312 | ||
| 635 | 2025.01.30 08:00 | sell | 123 | 0.10 | 0.62224 | 0.00000 | 0.00000 | ||
| 636 | 2025.01.30 08:00 | modify | 123 | 0.10 | 0.62224 | 0.64624 | 0.61224 | ||
| 637 | 2025.01.30 12:00 | sell | 124 | 0.10 | 0.62262 | 0.00000 | 0.00000 | ||
| 638 | 2025.01.30 12:00 | modify | 124 | 0.10 | 0.62262 | 0.64662 | 0.61262 | ||
| 639 | 2025.01.30 16:00 | sell | 125 | 0.10 | 0.62327 | 0.00000 | 0.00000 | ||
| 640 | 2025.01.30 16:00 | modify | 125 | 0.10 | 0.62327 | 0.64727 | 0.61327 | ||
| 641 | 2025.01.30 20:00 | buy | 126 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 642 | 2025.01.30 20:00 | modify | 126 | 0.10 | 0.62402 | 0.60002 | 0.63402 | ||
| 643 | 2025.01.30 20:39 | modify | 111 | 0.10 | 0.62515 | 0.62314 | 0.61515 | ||
| 644 | 2025.01.30 20:39 | modify | 110 | 0.10 | 0.62513 | 0.62313 | 0.61513 | ||
| 645 | 2025.01.30 20:40 | modify | 115 | 0.10 | 0.62510 | 0.62310 | 0.61510 | ||
| 646 | 2025.01.30 20:41 | modify | 112 | 0.10 | 0.62466 | 0.62265 | 0.61466 | ||
| 647 | 2025.01.30 20:41 | modify | 111 | 0.10 | 0.62515 | 0.62263 | 0.61515 | ||
| 648 | 2025.01.30 20:41 | modify | 110 | 0.10 | 0.62513 | 0.62261 | 0.61513 | ||
| 649 | 2025.01.30 20:41 | modify | 115 | 0.10 | 0.62510 | 0.62258 | 0.61510 | ||
| 650 | 2025.01.30 20:41 | modify | 113 | 0.10 | 0.62435 | 0.62235 | 0.61435 | ||
| 651 | 2025.01.30 20:41 | modify | 112 | 0.10 | 0.62466 | 0.62214 | 0.61466 | ||
| 652 | 2025.01.30 20:57 | s/l | 112 | 0.10 | 0.62214 | 0.62214 | 0.61466 | 24.81 | 3850.53 |
| 653 | 2025.01.30 21:01 | s/l | 113 | 0.10 | 0.62235 | 0.62235 | 0.61435 | 19.61 | 3870.15 |
| 654 | 2025.01.31 00:00 | sell | 127 | 0.10 | 0.62135 | 0.00000 | 0.00000 | ||
| 655 | 2025.01.31 00:00 | modify | 127 | 0.10 | 0.62135 | 0.64535 | 0.61135 | ||
| 656 | 2025.01.31 02:54 | s/l | 115 | 0.10 | 0.62258 | 0.62258 | 0.61510 | 24.81 | 3894.96 |
| 657 | 2025.01.31 02:54 | s/l | 110 | 0.10 | 0.62261 | 0.62261 | 0.61513 | 24.71 | 3919.67 |
| 658 | 2025.01.31 02:54 | s/l | 111 | 0.10 | 0.62263 | 0.62263 | 0.61515 | 24.71 | 3944.39 |
| 659 | 2025.01.31 04:00 | sell | 128 | 0.10 | 0.62196 | 0.00000 | 0.00000 | ||
| 660 | 2025.01.31 04:00 | modify | 128 | 0.10 | 0.62196 | 0.64596 | 0.61196 | ||
| 661 | 2025.01.31 08:00 | buy | 129 | 0.10 | 0.62369 | 0.00000 | 0.00000 | ||
| 662 | 2025.01.31 08:00 | modify | 129 | 0.10 | 0.62369 | 0.59969 | 0.63369 | ||
| 663 | 2025.01.31 12:00 | sell | 130 | 0.10 | 0.62121 | 0.00000 | 0.00000 | ||
| 664 | 2025.01.31 12:00 | modify | 130 | 0.10 | 0.62121 | 0.64521 | 0.61121 | ||
| 665 | 2025.01.31 16:00 | sell | 131 | 0.10 | 0.62371 | 0.00000 | 0.00000 | ||
| 666 | 2025.01.31 16:00 | modify | 131 | 0.10 | 0.62371 | 0.64771 | 0.61371 | ||
| 667 | 2025.01.31 20:00 | sell | 132 | 0.10 | 0.62144 | 0.00000 | 0.00000 | ||
| 668 | 2025.01.31 20:00 | modify | 132 | 0.10 | 0.62144 | 0.64544 | 0.61144 | ||
| 669 | 2025.02.02 22:00 | modify | 132 | 0.10 | 0.62144 | 0.61841 | 0.61144 | ||
| 670 | 2025.02.02 22:00 | modify | 131 | 0.10 | 0.62371 | 0.61841 | 0.61371 | ||
| 671 | 2025.02.02 22:00 | modify | 130 | 0.10 | 0.62121 | 0.61841 | 0.61121 | ||
| 672 | 2025.02.02 22:00 | modify | 128 | 0.10 | 0.62196 | 0.61841 | 0.61196 | ||
| 673 | 2025.02.02 22:00 | modify | 127 | 0.10 | 0.62135 | 0.61841 | 0.61135 | ||
| 674 | 2025.02.02 22:00 | modify | 125 | 0.10 | 0.62327 | 0.61841 | 0.61327 | ||
| 675 | 2025.02.02 22:00 | modify | 124 | 0.10 | 0.62262 | 0.61841 | 0.61262 | ||
| 676 | 2025.02.02 22:00 | modify | 123 | 0.10 | 0.62224 | 0.61841 | 0.61224 | ||
| 677 | 2025.02.02 22:00 | modify | 122 | 0.10 | 0.62312 | 0.61841 | 0.61312 | ||
| 678 | 2025.02.02 22:00 | modify | 121 | 0.10 | 0.62388 | 0.61841 | 0.61388 | ||
| 679 | 2025.02.02 22:00 | modify | 120 | 0.10 | 0.62309 | 0.61841 | 0.61309 | ||
| 680 | 2025.02.02 22:00 | modify | 119 | 0.10 | 0.62267 | 0.61841 | 0.61267 | ||
| 681 | 2025.02.02 22:00 | modify | 118 | 0.10 | 0.62259 | 0.61841 | 0.61259 | ||
| 682 | 2025.02.02 22:00 | modify | 117 | 0.10 | 0.62364 | 0.61841 | 0.61364 | ||
| 683 | 2025.02.02 22:00 | modify | 116 | 0.10 | 0.62334 | 0.61841 | 0.61334 | ||
| 684 | 2025.02.02 22:00 | modify | 76 | 0.10 | 0.62042 | 0.61841 | 0.61042 | ||
| 685 | 2025.02.02 22:00 | modify | 74 | 0.10 | 0.62169 | 0.61841 | 0.61169 | ||
| 686 | 2025.02.02 22:00 | modify | 71 | 0.10 | 0.62181 | 0.61841 | 0.61181 | ||
| 687 | 2025.02.02 22:00 | modify | 132 | 0.10 | 0.62144 | 0.61769 | 0.61144 | ||
| 688 | 2025.02.02 22:00 | modify | 131 | 0.10 | 0.62371 | 0.61769 | 0.61371 | ||
| 689 | 2025.02.02 22:00 | modify | 130 | 0.10 | 0.62121 | 0.61769 | 0.61121 | ||
| 690 | 2025.02.02 22:00 | modify | 128 | 0.10 | 0.62196 | 0.61769 | 0.61196 | ||
| 691 | 2025.02.02 22:00 | modify | 127 | 0.10 | 0.62135 | 0.61769 | 0.61135 | ||
| 692 | 2025.02.02 22:00 | modify | 125 | 0.10 | 0.62327 | 0.61769 | 0.61327 | ||
| 693 | 2025.02.02 22:00 | modify | 124 | 0.10 | 0.62262 | 0.61769 | 0.61262 | ||
| 694 | 2025.02.02 22:00 | modify | 123 | 0.10 | 0.62224 | 0.61769 | 0.61224 | ||
| 695 | 2025.02.02 22:00 | modify | 122 | 0.10 | 0.62312 | 0.61769 | 0.61312 | ||
| 696 | 2025.02.02 22:00 | modify | 121 | 0.10 | 0.62388 | 0.61769 | 0.61388 | ||
| 697 | 2025.02.02 22:00 | modify | 120 | 0.10 | 0.62309 | 0.61769 | 0.61309 | ||
| 698 | 2025.02.02 22:00 | modify | 119 | 0.10 | 0.62267 | 0.61769 | 0.61267 | ||
| 699 | 2025.02.02 22:00 | modify | 118 | 0.10 | 0.62259 | 0.61769 | 0.61259 | ||
| 700 | 2025.02.02 22:00 | modify | 117 | 0.10 | 0.62364 | 0.61769 | 0.61364 | ||
| 701 | 2025.02.02 22:00 | modify | 116 | 0.10 | 0.62334 | 0.61769 | 0.61334 | ||
| 702 | 2025.02.02 22:00 | modify | 76 | 0.10 | 0.62042 | 0.61769 | 0.61042 | ||
| 703 | 2025.02.02 22:00 | modify | 74 | 0.10 | 0.62169 | 0.61769 | 0.61169 | ||
| 704 | 2025.02.02 22:00 | modify | 73 | 0.10 | 0.61970 | 0.61769 | 0.60970 | ||
| 705 | 2025.02.02 22:00 | modify | 72 | 0.10 | 0.61986 | 0.61769 | 0.60986 | ||
| 706 | 2025.02.02 22:00 | modify | 71 | 0.10 | 0.62181 | 0.61769 | 0.61181 | ||
| 707 | 2025.02.02 22:00 | modify | 70 | 0.10 | 0.61973 | 0.61769 | 0.60973 | ||
| 708 | 2025.02.02 23:21 | modify | 132 | 0.10 | 0.62144 | 0.61718 | 0.61144 | ||
| 709 | 2025.02.02 23:21 | modify | 131 | 0.10 | 0.62371 | 0.61718 | 0.61371 | ||
| 710 | 2025.02.02 23:21 | modify | 130 | 0.10 | 0.62121 | 0.61718 | 0.61121 | ||
| 711 | 2025.02.02 23:21 | modify | 128 | 0.10 | 0.62196 | 0.61718 | 0.61196 | ||
| 712 | 2025.02.02 23:21 | modify | 127 | 0.10 | 0.62135 | 0.61718 | 0.61135 | ||
| 713 | 2025.02.02 23:21 | modify | 125 | 0.10 | 0.62327 | 0.61718 | 0.61327 | ||
| 714 | 2025.02.02 23:21 | modify | 124 | 0.10 | 0.62262 | 0.61718 | 0.61262 | ||
| 715 | 2025.02.02 23:21 | modify | 123 | 0.10 | 0.62224 | 0.61718 | 0.61224 | ||
| 716 | 2025.02.02 23:21 | modify | 122 | 0.10 | 0.62312 | 0.61718 | 0.61312 | ||
| 717 | 2025.02.02 23:21 | modify | 121 | 0.10 | 0.62388 | 0.61718 | 0.61388 | ||
| 718 | 2025.02.02 23:21 | modify | 120 | 0.10 | 0.62309 | 0.61718 | 0.61309 | ||
| 719 | 2025.02.02 23:21 | modify | 119 | 0.10 | 0.62267 | 0.61718 | 0.61267 | ||
| 720 | 2025.02.02 23:21 | modify | 118 | 0.10 | 0.62259 | 0.61718 | 0.61259 | ||
| 721 | 2025.02.02 23:21 | modify | 117 | 0.10 | 0.62364 | 0.61718 | 0.61364 | ||
| 722 | 2025.02.02 23:21 | modify | 116 | 0.10 | 0.62334 | 0.61718 | 0.61334 | ||
| 723 | 2025.02.02 23:21 | modify | 76 | 0.10 | 0.62042 | 0.61718 | 0.61042 | ||
| 724 | 2025.02.02 23:21 | modify | 74 | 0.10 | 0.62169 | 0.61718 | 0.61169 | ||
| 725 | 2025.02.02 23:21 | modify | 73 | 0.10 | 0.61970 | 0.61718 | 0.60970 | ||
| 726 | 2025.02.02 23:21 | modify | 72 | 0.10 | 0.61986 | 0.61718 | 0.60986 | ||
| 727 | 2025.02.02 23:21 | modify | 71 | 0.10 | 0.62181 | 0.61718 | 0.61181 | ||
| 728 | 2025.02.02 23:21 | modify | 70 | 0.10 | 0.61973 | 0.61718 | 0.60973 | ||
| 729 | 2025.02.02 23:22 | modify | 132 | 0.10 | 0.62144 | 0.61663 | 0.61144 | ||
| 730 | 2025.02.02 23:22 | modify | 131 | 0.10 | 0.62371 | 0.61663 | 0.61371 | ||
| 731 | 2025.02.02 23:22 | modify | 130 | 0.10 | 0.62121 | 0.61663 | 0.61121 | ||
| 732 | 2025.02.02 23:22 | modify | 128 | 0.10 | 0.62196 | 0.61663 | 0.61196 | ||
| 733 | 2025.02.02 23:22 | modify | 127 | 0.10 | 0.62135 | 0.61663 | 0.61135 | ||
| 734 | 2025.02.02 23:22 | modify | 125 | 0.10 | 0.62327 | 0.61663 | 0.61327 | ||
| 735 | 2025.02.02 23:22 | modify | 124 | 0.10 | 0.62262 | 0.61663 | 0.61262 | ||
| 736 | 2025.02.02 23:22 | modify | 123 | 0.10 | 0.62224 | 0.61663 | 0.61224 | ||
| 737 | 2025.02.02 23:22 | modify | 122 | 0.10 | 0.62312 | 0.61663 | 0.61312 | ||
| 738 | 2025.02.02 23:22 | modify | 121 | 0.10 | 0.62388 | 0.61663 | 0.61388 | ||
| 739 | 2025.02.02 23:22 | modify | 120 | 0.10 | 0.62309 | 0.61663 | 0.61309 | ||
| 740 | 2025.02.02 23:22 | modify | 119 | 0.10 | 0.62267 | 0.61663 | 0.61267 | ||
| 741 | 2025.02.02 23:22 | modify | 118 | 0.10 | 0.62259 | 0.61663 | 0.61259 | ||
| 742 | 2025.02.02 23:22 | modify | 117 | 0.10 | 0.62364 | 0.61663 | 0.61364 | ||
| 743 | 2025.02.02 23:22 | modify | 116 | 0.10 | 0.62334 | 0.61663 | 0.61334 | ||
| 744 | 2025.02.02 23:22 | modify | 76 | 0.10 | 0.62042 | 0.61663 | 0.61042 | ||
| 745 | 2025.02.02 23:22 | modify | 74 | 0.10 | 0.62169 | 0.61663 | 0.61169 | ||
| 746 | 2025.02.02 23:22 | modify | 73 | 0.10 | 0.61970 | 0.61663 | 0.60970 | ||
| 747 | 2025.02.02 23:22 | modify | 72 | 0.10 | 0.61986 | 0.61663 | 0.60986 | ||
| 748 | 2025.02.02 23:22 | modify | 71 | 0.10 | 0.62181 | 0.61663 | 0.61181 | ||
| 749 | 2025.02.02 23:22 | modify | 70 | 0.10 | 0.61973 | 0.61663 | 0.60973 | ||
| 750 | 2025.02.02 23:38 | modify | 132 | 0.10 | 0.62144 | 0.61613 | 0.61144 | ||
| 751 | 2025.02.02 23:38 | modify | 131 | 0.10 | 0.62371 | 0.61613 | 0.61371 | ||
| 752 | 2025.02.02 23:38 | modify | 130 | 0.10 | 0.62121 | 0.61613 | 0.61121 | ||
| 753 | 2025.02.02 23:38 | modify | 128 | 0.10 | 0.62196 | 0.61613 | 0.61196 | ||
| 754 | 2025.02.02 23:38 | modify | 127 | 0.10 | 0.62135 | 0.61613 | 0.61135 | ||
| 755 | 2025.02.02 23:38 | modify | 125 | 0.10 | 0.62327 | 0.61613 | 0.61327 | ||
| 756 | 2025.02.02 23:38 | modify | 124 | 0.10 | 0.62262 | 0.61613 | 0.61262 | ||
| 757 | 2025.02.02 23:38 | modify | 123 | 0.10 | 0.62224 | 0.61613 | 0.61224 | ||
| 758 | 2025.02.02 23:38 | modify | 122 | 0.10 | 0.62312 | 0.61613 | 0.61312 | ||
| 759 | 2025.02.02 23:38 | modify | 121 | 0.10 | 0.62388 | 0.61613 | 0.61388 | ||
| 760 | 2025.02.02 23:38 | modify | 120 | 0.10 | 0.62309 | 0.61613 | 0.61309 | ||
| 761 | 2025.02.02 23:38 | modify | 119 | 0.10 | 0.62267 | 0.61613 | 0.61267 | ||
| 762 | 2025.02.02 23:38 | modify | 118 | 0.10 | 0.62259 | 0.61613 | 0.61259 | ||
| 763 | 2025.02.02 23:38 | modify | 117 | 0.10 | 0.62364 | 0.61613 | 0.61364 | ||
| 764 | 2025.02.02 23:38 | modify | 116 | 0.10 | 0.62334 | 0.61613 | 0.61334 | ||
| 765 | 2025.02.02 23:38 | modify | 76 | 0.10 | 0.62042 | 0.61613 | 0.61042 | ||
| 766 | 2025.02.02 23:38 | modify | 74 | 0.10 | 0.62169 | 0.61613 | 0.61169 | ||
| 767 | 2025.02.02 23:38 | modify | 73 | 0.10 | 0.61970 | 0.61613 | 0.60970 | ||
| 768 | 2025.02.02 23:38 | modify | 72 | 0.10 | 0.61986 | 0.61613 | 0.60986 | ||
| 769 | 2025.02.02 23:38 | modify | 71 | 0.10 | 0.62181 | 0.61613 | 0.61181 | ||
| 770 | 2025.02.02 23:38 | modify | 70 | 0.10 | 0.61973 | 0.61613 | 0.60973 | ||
| 771 | 2025.02.03 00:00 | close | 41 | 0.10 | 0.61441 | 0.63952 | 0.60552 | 8.97 | 3953.35 |
| 772 | 2025.02.03 00:00 | sell | 133 | 0.10 | 0.61411 | 0.00000 | 0.00000 | ||
| 773 | 2025.02.03 00:00 | modify | 133 | 0.10 | 0.61411 | 0.63811 | 0.60411 | ||
| 774 | 2025.02.03 00:18 | t/p | 121 | 0.10 | 0.61388 | 0.61613 | 0.61388 | 99.81 | 4053.16 |
| 775 | 2025.02.03 00:18 | t/p | 131 | 0.10 | 0.61371 | 0.61613 | 0.61371 | 99.90 | 4153.06 |
| 776 | 2025.02.03 00:20 | t/p | 117 | 0.10 | 0.61364 | 0.61613 | 0.61364 | 99.52 | 4252.58 |
| 777 | 2025.02.03 00:20 | modify | 132 | 0.10 | 0.62144 | 0.61558 | 0.61144 | ||
| 778 | 2025.02.03 00:20 | modify | 130 | 0.10 | 0.62121 | 0.61558 | 0.61121 | ||
| 779 | 2025.02.03 00:20 | modify | 128 | 0.10 | 0.62196 | 0.61558 | 0.61196 | ||
| 780 | 2025.02.03 00:20 | modify | 127 | 0.10 | 0.62135 | 0.61558 | 0.61135 | ||
| 781 | 2025.02.03 00:20 | modify | 125 | 0.10 | 0.62327 | 0.61558 | 0.61327 | ||
| 782 | 2025.02.03 00:20 | modify | 124 | 0.10 | 0.62262 | 0.61558 | 0.61262 | ||
| 783 | 2025.02.03 00:20 | modify | 123 | 0.10 | 0.62224 | 0.61558 | 0.61224 | ||
| 784 | 2025.02.03 00:20 | modify | 122 | 0.10 | 0.62312 | 0.61558 | 0.61312 | ||
| 785 | 2025.02.03 00:20 | modify | 120 | 0.10 | 0.62309 | 0.61558 | 0.61309 | ||
| 786 | 2025.02.03 00:20 | modify | 119 | 0.10 | 0.62267 | 0.61558 | 0.61267 | ||
| 787 | 2025.02.03 00:20 | modify | 118 | 0.10 | 0.62259 | 0.61558 | 0.61259 | ||
| 788 | 2025.02.03 00:20 | modify | 116 | 0.10 | 0.62334 | 0.61558 | 0.61334 | ||
| 789 | 2025.02.03 00:20 | modify | 76 | 0.10 | 0.62042 | 0.61558 | 0.61042 | ||
| 790 | 2025.02.03 00:20 | modify | 74 | 0.10 | 0.62169 | 0.61558 | 0.61169 | ||
| 791 | 2025.02.03 00:20 | modify | 73 | 0.10 | 0.61970 | 0.61558 | 0.60970 | ||
| 792 | 2025.02.03 00:20 | modify | 72 | 0.10 | 0.61986 | 0.61558 | 0.60986 | ||
| 793 | 2025.02.03 00:20 | modify | 71 | 0.10 | 0.62181 | 0.61558 | 0.61181 | ||
| 794 | 2025.02.03 00:20 | modify | 70 | 0.10 | 0.61973 | 0.61558 | 0.60973 | ||
| 795 | 2025.02.03 00:21 | t/p | 116 | 0.10 | 0.61334 | 0.61558 | 0.61334 | 99.52 | 4352.09 |
| 796 | 2025.02.03 00:21 | t/p | 125 | 0.10 | 0.61327 | 0.61558 | 0.61327 | 99.81 | 4451.90 |
| 797 | 2025.02.03 00:21 | t/p | 122 | 0.10 | 0.61312 | 0.61558 | 0.61312 | 99.81 | 4551.70 |
| 798 | 2025.02.03 00:21 | t/p | 120 | 0.10 | 0.61309 | 0.61558 | 0.61309 | 99.52 | 4651.22 |
| 799 | 2025.02.03 00:21 | modify | 132 | 0.10 | 0.62144 | 0.61508 | 0.61144 | ||
| 800 | 2025.02.03 00:21 | modify | 130 | 0.10 | 0.62121 | 0.61508 | 0.61121 | ||
| 801 | 2025.02.03 00:21 | modify | 128 | 0.10 | 0.62196 | 0.61508 | 0.61196 | ||
| 802 | 2025.02.03 00:21 | modify | 127 | 0.10 | 0.62135 | 0.61508 | 0.61135 | ||
| 803 | 2025.02.03 00:21 | modify | 124 | 0.10 | 0.62262 | 0.61508 | 0.61262 | ||
| 804 | 2025.02.03 00:21 | modify | 123 | 0.10 | 0.62224 | 0.61508 | 0.61224 | ||
| 805 | 2025.02.03 00:21 | modify | 119 | 0.10 | 0.62267 | 0.61508 | 0.61267 | ||
| 806 | 2025.02.03 00:21 | modify | 118 | 0.10 | 0.62259 | 0.61508 | 0.61259 | ||
| 807 | 2025.02.03 00:21 | modify | 76 | 0.10 | 0.62042 | 0.61508 | 0.61042 | ||
| 808 | 2025.02.03 00:21 | modify | 74 | 0.10 | 0.62169 | 0.61508 | 0.61169 | ||
| 809 | 2025.02.03 00:21 | modify | 73 | 0.10 | 0.61970 | 0.61508 | 0.60970 | ||
| 810 | 2025.02.03 00:21 | modify | 72 | 0.10 | 0.61986 | 0.61508 | 0.60986 | ||
| 811 | 2025.02.03 00:21 | modify | 71 | 0.10 | 0.62181 | 0.61508 | 0.61181 | ||
| 812 | 2025.02.03 00:21 | modify | 70 | 0.10 | 0.61973 | 0.61508 | 0.60973 | ||
| 813 | 2025.02.03 00:23 | t/p | 119 | 0.10 | 0.61267 | 0.61508 | 0.61267 | 99.52 | 4750.74 |
| 814 | 2025.02.03 00:23 | t/p | 124 | 0.10 | 0.61262 | 0.61508 | 0.61262 | 99.81 | 4850.54 |
| 815 | 2025.02.03 00:23 | t/p | 118 | 0.10 | 0.61259 | 0.61508 | 0.61259 | 99.52 | 4950.06 |
| 816 | 2025.02.03 00:23 | modify | 132 | 0.10 | 0.62144 | 0.61456 | 0.61144 | ||
| 817 | 2025.02.03 00:23 | modify | 130 | 0.10 | 0.62121 | 0.61456 | 0.61121 | ||
| 818 | 2025.02.03 00:23 | modify | 128 | 0.10 | 0.62196 | 0.61456 | 0.61196 | ||
| 819 | 2025.02.03 00:23 | modify | 127 | 0.10 | 0.62135 | 0.61456 | 0.61135 | ||
| 820 | 2025.02.03 00:23 | modify | 123 | 0.10 | 0.62224 | 0.61456 | 0.61224 | ||
| 821 | 2025.02.03 00:23 | modify | 76 | 0.10 | 0.62042 | 0.61456 | 0.61042 | ||
| 822 | 2025.02.03 00:23 | modify | 74 | 0.10 | 0.62169 | 0.61456 | 0.61169 | ||
| 823 | 2025.02.03 00:23 | modify | 73 | 0.10 | 0.61970 | 0.61456 | 0.60970 | ||
| 824 | 2025.02.03 00:23 | modify | 72 | 0.10 | 0.61986 | 0.61456 | 0.60986 | ||
| 825 | 2025.02.03 00:23 | modify | 71 | 0.10 | 0.62181 | 0.61456 | 0.61181 | ||
| 826 | 2025.02.03 00:23 | modify | 70 | 0.10 | 0.61973 | 0.61456 | 0.60973 | ||
| 827 | 2025.02.03 00:52 | t/p | 123 | 0.10 | 0.61224 | 0.61456 | 0.61224 | 99.81 | 5049.86 |
| 828 | 2025.02.03 00:52 | modify | 132 | 0.10 | 0.62144 | 0.61404 | 0.61144 | ||
| 829 | 2025.02.03 00:52 | modify | 130 | 0.10 | 0.62121 | 0.61404 | 0.61121 | ||
| 830 | 2025.02.03 00:52 | modify | 128 | 0.10 | 0.62196 | 0.61404 | 0.61196 | ||
| 831 | 2025.02.03 00:52 | modify | 127 | 0.10 | 0.62135 | 0.61404 | 0.61135 | ||
| 832 | 2025.02.03 00:52 | modify | 76 | 0.10 | 0.62042 | 0.61404 | 0.61042 | ||
| 833 | 2025.02.03 00:52 | modify | 74 | 0.10 | 0.62169 | 0.61404 | 0.61169 | ||
| 834 | 2025.02.03 00:52 | modify | 73 | 0.10 | 0.61970 | 0.61404 | 0.60970 | ||
| 835 | 2025.02.03 00:52 | modify | 72 | 0.10 | 0.61986 | 0.61404 | 0.60986 | ||
| 836 | 2025.02.03 00:52 | modify | 71 | 0.10 | 0.62181 | 0.61404 | 0.61181 | ||
| 837 | 2025.02.03 00:52 | modify | 70 | 0.10 | 0.61973 | 0.61404 | 0.60973 | ||
| 838 | 2025.02.03 00:54 | t/p | 128 | 0.10 | 0.61196 | 0.61404 | 0.61196 | 99.90 | 5149.77 |
| 839 | 2025.02.03 00:54 | t/p | 71 | 0.10 | 0.61181 | 0.61404 | 0.61181 | 98.55 | 5248.31 |
| 840 | 2025.02.03 00:54 | t/p | 74 | 0.10 | 0.61169 | 0.61404 | 0.61169 | 98.64 | 5346.95 |
| 841 | 2025.02.03 02:01 | modify | 132 | 0.10 | 0.62144 | 0.61354 | 0.61144 | ||
| 842 | 2025.02.03 02:01 | modify | 130 | 0.10 | 0.62121 | 0.61354 | 0.61121 | ||
| 843 | 2025.02.03 02:01 | modify | 127 | 0.10 | 0.62135 | 0.61354 | 0.61135 | ||
| 844 | 2025.02.03 02:01 | modify | 76 | 0.10 | 0.62042 | 0.61354 | 0.61042 | ||
| 845 | 2025.02.03 02:01 | modify | 73 | 0.10 | 0.61970 | 0.61354 | 0.60970 | ||
| 846 | 2025.02.03 02:01 | modify | 72 | 0.10 | 0.61986 | 0.61354 | 0.60986 | ||
| 847 | 2025.02.03 02:01 | modify | 70 | 0.10 | 0.61973 | 0.61354 | 0.60973 | ||
| 848 | 2025.02.03 02:01 | t/p | 132 | 0.10 | 0.61144 | 0.61354 | 0.61144 | 99.90 | 5446.86 |
| 849 | 2025.02.03 02:01 | modify | 48 | 0.10 | 0.61543 | 0.61342 | 0.60543 | ||
| 850 | 2025.02.03 02:01 | t/p | 127 | 0.10 | 0.61135 | 0.61354 | 0.61135 | 99.90 | 5546.76 |
| 851 | 2025.02.03 02:01 | modify | 43 | 0.10 | 0.61531 | 0.61327 | 0.60531 | ||
| 852 | 2025.02.03 02:02 | t/p | 130 | 0.10 | 0.61121 | 0.61354 | 0.61121 | 99.90 | 5646.66 |
| 853 | 2025.02.03 02:02 | modify | 76 | 0.10 | 0.62042 | 0.61302 | 0.61042 | ||
| 854 | 2025.02.03 02:02 | modify | 73 | 0.10 | 0.61970 | 0.61302 | 0.60970 | ||
| 855 | 2025.02.03 02:02 | modify | 72 | 0.10 | 0.61986 | 0.61302 | 0.60986 | ||
| 856 | 2025.02.03 02:02 | modify | 70 | 0.10 | 0.61973 | 0.61302 | 0.60973 | ||
| 857 | 2025.02.03 02:02 | modify | 47 | 0.10 | 0.61495 | 0.61295 | 0.60495 | ||
| 858 | 2025.02.03 02:03 | modify | 48 | 0.10 | 0.61543 | 0.61279 | 0.60543 | ||
| 859 | 2025.02.03 02:03 | modify | 43 | 0.10 | 0.61531 | 0.61276 | 0.60531 | ||
| 860 | 2025.02.03 02:04 | modify | 42 | 0.10 | 0.61472 | 0.61271 | 0.60472 | ||
| 861 | 2025.02.03 02:04 | modify | 76 | 0.10 | 0.62042 | 0.61250 | 0.61042 | ||
| 862 | 2025.02.03 02:04 | modify | 73 | 0.10 | 0.61970 | 0.61250 | 0.60970 | ||
| 863 | 2025.02.03 02:04 | modify | 72 | 0.10 | 0.61986 | 0.61250 | 0.60986 | ||
| 864 | 2025.02.03 02:04 | modify | 70 | 0.10 | 0.61973 | 0.61250 | 0.60973 | ||
| 865 | 2025.02.03 02:04 | modify | 45 | 0.10 | 0.61453 | 0.61250 | 0.60453 | ||
| 866 | 2025.02.03 02:04 | modify | 46 | 0.10 | 0.61449 | 0.61248 | 0.60449 | ||
| 867 | 2025.02.03 02:05 | t/p | 76 | 0.10 | 0.61042 | 0.61250 | 0.61042 | 98.64 | 5745.30 |
| 868 | 2025.02.03 02:05 | modify | 47 | 0.10 | 0.61495 | 0.61242 | 0.60495 | ||
| 869 | 2025.02.03 02:06 | modify | 48 | 0.10 | 0.61543 | 0.61228 | 0.60543 | ||
| 870 | 2025.02.03 02:06 | modify | 43 | 0.10 | 0.61531 | 0.61224 | 0.60531 | ||
| 871 | 2025.02.03 02:06 | modify | 44 | 0.10 | 0.61421 | 0.61218 | 0.60421 | ||
| 872 | 2025.02.03 02:06 | modify | 42 | 0.10 | 0.61472 | 0.61218 | 0.60472 | ||
| 873 | 2025.02.03 02:06 | modify | 133 | 0.10 | 0.61411 | 0.61211 | 0.60411 | ||
| 874 | 2025.02.03 02:06 | modify | 73 | 0.10 | 0.61970 | 0.61198 | 0.60970 | ||
| 875 | 2025.02.03 02:06 | modify | 72 | 0.10 | 0.61986 | 0.61198 | 0.60986 | ||
| 876 | 2025.02.03 02:06 | modify | 70 | 0.10 | 0.61973 | 0.61198 | 0.60973 | ||
| 877 | 2025.02.03 02:06 | modify | 46 | 0.10 | 0.61449 | 0.61198 | 0.60449 | ||
| 878 | 2025.02.03 02:06 | modify | 45 | 0.10 | 0.61453 | 0.61198 | 0.60453 | ||
| 879 | 2025.02.03 02:07 | modify | 47 | 0.10 | 0.61495 | 0.61191 | 0.60495 | ||
| 880 | 2025.02.03 02:07 | t/p | 72 | 0.10 | 0.60986 | 0.61198 | 0.60986 | 98.55 | 5843.85 |
| 881 | 2025.02.03 02:07 | modify | 48 | 0.10 | 0.61543 | 0.61177 | 0.60543 | ||
| 882 | 2025.02.03 02:07 | t/p | 70 | 0.10 | 0.60973 | 0.61198 | 0.60973 | 98.55 | 5942.39 |
| 883 | 2025.02.03 02:07 | modify | 43 | 0.10 | 0.61531 | 0.61172 | 0.60531 | ||
| 884 | 2025.02.03 02:07 | t/p | 73 | 0.10 | 0.60970 | 0.61198 | 0.60970 | 98.64 | 6041.04 |
| 885 | 2025.02.03 02:07 | modify | 44 | 0.10 | 0.61421 | 0.61166 | 0.60421 | ||
| 886 | 2025.02.03 02:07 | modify | 42 | 0.10 | 0.61472 | 0.61166 | 0.60472 | ||
| 887 | 2025.02.03 02:07 | modify | 133 | 0.10 | 0.61411 | 0.61156 | 0.60411 | ||
| 888 | 2025.02.03 02:12 | modify | 46 | 0.10 | 0.61449 | 0.61143 | 0.60449 | ||
| 889 | 2025.02.03 02:12 | modify | 45 | 0.10 | 0.61453 | 0.61143 | 0.60453 | ||
| 890 | 2025.02.03 02:12 | modify | 47 | 0.10 | 0.61495 | 0.61138 | 0.60495 | ||
| 891 | 2025.02.03 02:12 | modify | 48 | 0.10 | 0.61543 | 0.61126 | 0.60543 | ||
| 892 | 2025.02.03 02:12 | modify | 43 | 0.10 | 0.61531 | 0.61121 | 0.60531 | ||
| 893 | 2025.02.03 02:51 | modify | 44 | 0.10 | 0.61421 | 0.61114 | 0.60421 | ||
| 894 | 2025.02.03 02:51 | modify | 42 | 0.10 | 0.61472 | 0.61114 | 0.60472 | ||
| 895 | 2025.02.03 02:54 | modify | 133 | 0.10 | 0.61411 | 0.61103 | 0.60411 | ||
| 896 | 2025.02.03 04:00 | sell | 134 | 0.10 | 0.60975 | 0.00000 | 0.00000 | ||
| 897 | 2025.02.03 04:00 | modify | 134 | 0.10 | 0.60975 | 0.63375 | 0.59975 | ||
| 898 | 2025.02.03 04:01 | s/l | 133 | 0.10 | 0.61103 | 0.61103 | 0.60411 | 30.80 | 6071.84 |
| 899 | 2025.02.03 04:01 | s/l | 42 | 0.10 | 0.61114 | 0.61114 | 0.60472 | 33.67 | 6105.50 |
| 900 | 2025.02.03 04:01 | s/l | 44 | 0.10 | 0.61114 | 0.61114 | 0.60421 | 28.66 | 6134.16 |
| 901 | 2025.02.03 04:01 | s/l | 43 | 0.10 | 0.61121 | 0.61121 | 0.60531 | 38.96 | 6173.13 |
| 902 | 2025.02.03 04:01 | s/l | 48 | 0.10 | 0.61126 | 0.61126 | 0.60543 | 39.66 | 6212.79 |
| 903 | 2025.02.03 04:01 | s/l | 47 | 0.10 | 0.61138 | 0.61138 | 0.60495 | 33.66 | 6246.45 |
| 904 | 2025.02.03 04:01 | s/l | 45 | 0.10 | 0.61143 | 0.61143 | 0.60453 | 28.96 | 6275.42 |
| 905 | 2025.02.03 04:01 | s/l | 46 | 0.10 | 0.61143 | 0.61143 | 0.60449 | 28.56 | 6303.98 |
| 906 | 2025.02.03 08:00 | sell | 135 | 0.10 | 0.61347 | 0.00000 | 0.00000 | ||
| 907 | 2025.02.03 08:00 | modify | 135 | 0.10 | 0.61347 | 0.63747 | 0.60347 | ||
| 908 | 2025.02.03 12:00 | sell | 136 | 0.10 | 0.61476 | 0.00000 | 0.00000 | ||
| 909 | 2025.02.03 12:00 | modify | 136 | 0.10 | 0.61476 | 0.63876 | 0.60476 | ||
| 910 | 2025.02.03 16:00 | sell | 137 | 0.10 | 0.61944 | 0.00000 | 0.00000 | ||
| 911 | 2025.02.03 16:00 | modify | 137 | 0.10 | 0.61944 | 0.64344 | 0.60944 | ||
| 912 | 2025.02.03 20:00 | sell | 138 | 0.10 | 0.61822 | 0.00000 | 0.00000 | ||
| 913 | 2025.02.03 20:00 | modify | 138 | 0.10 | 0.61822 | 0.64222 | 0.60822 | ||
| 914 | 2025.02.04 00:00 | buy | 139 | 0.10 | 0.62199 | 0.00000 | 0.00000 | ||
| 915 | 2025.02.04 00:00 | modify | 139 | 0.10 | 0.62199 | 0.59799 | 0.63199 | ||
| 916 | 2025.02.04 04:00 | sell | 140 | 0.10 | 0.62020 | 0.00000 | 0.00000 | ||
| 917 | 2025.02.04 04:00 | modify | 140 | 0.10 | 0.62020 | 0.64420 | 0.61020 | ||
| 918 | 2025.02.04 08:00 | sell | 141 | 0.10 | 0.62065 | 0.00000 | 0.00000 | ||
| 919 | 2025.02.04 08:00 | modify | 141 | 0.10 | 0.62065 | 0.64465 | 0.61065 | ||
| 920 | 2025.02.04 12:00 | buy | 142 | 0.10 | 0.62091 | 0.00000 | 0.00000 | ||
| 921 | 2025.02.04 12:00 | modify | 142 | 0.10 | 0.62091 | 0.59691 | 0.63091 | ||
| 922 | 2025.02.04 15:35 | modify | 142 | 0.10 | 0.62091 | 0.62292 | 0.63091 | ||
| 923 | 2025.02.04 16:00 | buy | 143 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
| 924 | 2025.02.04 16:00 | modify | 143 | 0.10 | 0.62510 | 0.60110 | 0.63510 | ||
| 925 | 2025.02.04 16:04 | modify | 142 | 0.10 | 0.62091 | 0.62344 | 0.63091 | ||
| 926 | 2025.02.04 19:36 | modify | 142 | 0.10 | 0.62091 | 0.62394 | 0.63091 | ||
| 927 | 2025.02.04 19:53 | modify | 139 | 0.10 | 0.62199 | 0.62399 | 0.63199 | ||
| 928 | 2025.02.04 20:00 | buy | 144 | 0.10 | 0.62626 | 0.00000 | 0.00000 | ||
| 929 | 2025.02.04 20:00 | modify | 144 | 0.10 | 0.62626 | 0.60226 | 0.63626 | ||
| 930 | 2025.02.05 00:00 | buy | 145 | 0.10 | 0.62521 | 0.00000 | 0.00000 | ||
| 931 | 2025.02.05 00:00 | modify | 145 | 0.10 | 0.62521 | 0.60121 | 0.63521 | ||
| 932 | 2025.02.05 02:05 | s/l | 139 | 0.10 | 0.62399 | 0.62399 | 0.63199 | 19.78 | 6323.76 |
| 933 | 2025.02.05 04:00 | buy | 146 | 0.10 | 0.62531 | 0.00000 | 0.00000 | ||
| 934 | 2025.02.05 04:00 | modify | 146 | 0.10 | 0.62531 | 0.60131 | 0.63531 | ||
| 935 | 2025.02.05 07:20 | modify | 142 | 0.10 | 0.62091 | 0.62445 | 0.63091 | ||
| 936 | 2025.02.05 07:27 | modify | 142 | 0.10 | 0.62091 | 0.62495 | 0.63091 | ||
| 937 | 2025.02.05 08:00 | buy | 147 | 0.10 | 0.62722 | 0.00000 | 0.00000 | ||
| 938 | 2025.02.05 08:00 | modify | 147 | 0.10 | 0.62722 | 0.60322 | 0.63722 | ||
| 939 | 2025.02.05 08:24 | modify | 142 | 0.10 | 0.62091 | 0.62547 | 0.63091 | ||
| 940 | 2025.02.05 08:36 | modify | 129 | 0.10 | 0.62369 | 0.62569 | 0.63369 | ||
| 941 | 2025.02.05 08:52 | modify | 142 | 0.10 | 0.62091 | 0.62598 | 0.63091 | ||
| 942 | 2025.02.05 08:54 | modify | 126 | 0.10 | 0.62402 | 0.62602 | 0.63402 | ||
| 943 | 2025.02.05 08:55 | modify | 129 | 0.10 | 0.62369 | 0.62619 | 0.63369 | ||
| 944 | 2025.02.05 10:31 | modify | 142 | 0.10 | 0.62091 | 0.62648 | 0.63091 | ||
| 945 | 2025.02.05 10:31 | modify | 126 | 0.10 | 0.62402 | 0.62653 | 0.63402 | ||
| 946 | 2025.02.05 10:34 | modify | 129 | 0.10 | 0.62369 | 0.62670 | 0.63369 | ||
| 947 | 2025.02.05 12:00 | buy | 148 | 0.10 | 0.62844 | 0.00000 | 0.00000 | ||
| 948 | 2025.02.05 12:00 | modify | 148 | 0.10 | 0.62844 | 0.60444 | 0.63844 | ||
| 949 | 2025.02.05 15:00 | modify | 142 | 0.10 | 0.62091 | 0.62699 | 0.63091 | ||
| 950 | 2025.02.05 15:00 | modify | 126 | 0.10 | 0.62402 | 0.62705 | 0.63402 | ||
| 951 | 2025.02.05 15:00 | modify | 143 | 0.10 | 0.62510 | 0.62714 | 0.63510 | ||
| 952 | 2025.02.05 15:00 | modify | 145 | 0.10 | 0.62521 | 0.62724 | 0.63521 | ||
| 953 | 2025.02.05 15:00 | modify | 129 | 0.10 | 0.62369 | 0.62724 | 0.63369 | ||
| 954 | 2025.02.05 15:00 | modify | 146 | 0.10 | 0.62531 | 0.62732 | 0.63531 | ||
| 955 | 2025.02.05 15:52 | modify | 142 | 0.10 | 0.62091 | 0.62752 | 0.63091 | ||
| 956 | 2025.02.05 15:52 | modify | 126 | 0.10 | 0.62402 | 0.62755 | 0.63402 | ||
| 957 | 2025.02.05 16:00 | buy | 149 | 0.10 | 0.62963 | 0.00000 | 0.00000 | ||
| 958 | 2025.02.05 16:00 | modify | 149 | 0.10 | 0.62963 | 0.60563 | 0.63963 | ||
| 959 | 2025.02.05 20:00 | buy | 150 | 0.10 | 0.62880 | 0.00000 | 0.00000 | ||
| 960 | 2025.02.05 20:00 | modify | 150 | 0.10 | 0.62880 | 0.60480 | 0.63880 | ||
| 961 | 2025.02.06 00:00 | buy | 151 | 0.10 | 0.62863 | 0.00000 | 0.00000 | ||
| 962 | 2025.02.06 00:00 | modify | 151 | 0.10 | 0.62863 | 0.60463 | 0.63863 | ||
| 963 | 2025.02.06 02:23 | s/l | 126 | 0.10 | 0.62755 | 0.62755 | 0.63402 | 33.76 | 6357.52 |
| 964 | 2025.02.06 02:23 | s/l | 142 | 0.10 | 0.62752 | 0.62752 | 0.63091 | 65.22 | 6422.74 |
| 965 | 2025.02.06 02:26 | s/l | 146 | 0.10 | 0.62732 | 0.62732 | 0.63531 | 19.44 | 6442.18 |
| 966 | 2025.02.06 02:27 | s/l | 129 | 0.10 | 0.62724 | 0.62724 | 0.63369 | 34.18 | 6476.36 |
| 967 | 2025.02.06 02:27 | s/l | 145 | 0.10 | 0.62724 | 0.62724 | 0.63521 | 19.64 | 6496.00 |
| 968 | 2025.02.06 02:39 | s/l | 143 | 0.10 | 0.62714 | 0.62714 | 0.63510 | 19.52 | 6515.52 |
| 969 | 2025.02.06 04:00 | buy | 152 | 0.10 | 0.62667 | 0.00000 | 0.00000 | ||
| 970 | 2025.02.06 04:00 | modify | 152 | 0.10 | 0.62667 | 0.60267 | 0.63667 | ||
| 971 | 2025.02.06 08:00 | buy | 153 | 0.10 | 0.62654 | 0.00000 | 0.00000 | ||
| 972 | 2025.02.06 08:00 | modify | 153 | 0.10 | 0.62654 | 0.60254 | 0.63654 | ||
| 973 | 2025.02.06 12:00 | buy | 154 | 0.10 | 0.62675 | 0.00000 | 0.00000 | ||
| 974 | 2025.02.06 12:00 | modify | 154 | 0.10 | 0.62675 | 0.60275 | 0.63675 | ||
| 975 | 2025.02.06 16:00 | buy | 155 | 0.10 | 0.62822 | 0.00000 | 0.00000 | ||
| 976 | 2025.02.06 16:00 | modify | 155 | 0.10 | 0.62822 | 0.60422 | 0.63822 | ||
| 977 | 2025.02.06 20:00 | buy | 156 | 0.10 | 0.62829 | 0.00000 | 0.00000 | ||
| 978 | 2025.02.06 20:00 | modify | 156 | 0.10 | 0.62829 | 0.60429 | 0.63829 | ||
| 979 | 2025.02.07 00:00 | buy | 157 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
| 980 | 2025.02.07 00:00 | modify | 157 | 0.10 | 0.62837 | 0.60437 | 0.63837 | ||
| 981 | 2025.02.07 04:00 | buy | 158 | 0.10 | 0.62898 | 0.00000 | 0.00000 | ||
| 982 | 2025.02.07 04:00 | modify | 158 | 0.10 | 0.62898 | 0.60498 | 0.63898 | ||
| 983 | 2025.02.07 08:00 | sell | 159 | 0.10 | 0.62861 | 0.00000 | 0.00000 | ||
| 984 | 2025.02.07 08:00 | modify | 159 | 0.10 | 0.62861 | 0.65261 | 0.61861 | ||
| 985 | 2025.02.07 12:00 | sell | 160 | 0.10 | 0.62818 | 0.00000 | 0.00000 | ||
| 986 | 2025.02.07 12:00 | modify | 160 | 0.10 | 0.62818 | 0.65218 | 0.61818 | ||
| 987 | 2025.02.07 16:00 | sell | 161 | 0.10 | 0.62747 | 0.00000 | 0.00000 | ||
| 988 | 2025.02.07 16:00 | modify | 161 | 0.10 | 0.62747 | 0.65147 | 0.61747 | ||
| 989 | 2025.02.07 20:00 | buy | 162 | 0.10 | 0.62754 | 0.00000 | 0.00000 | ||
| 990 | 2025.02.07 20:00 | modify | 162 | 0.10 | 0.62754 | 0.60354 | 0.63754 | ||
| 991 | 2025.02.09 22:00 | modify | 160 | 0.10 | 0.62818 | 0.62556 | 0.61818 | ||
| 992 | 2025.02.09 22:00 | modify | 159 | 0.10 | 0.62861 | 0.62556 | 0.61861 | ||
| 993 | 2025.02.09 23:03 | s/l | 159 | 0.10 | 0.62556 | 0.62556 | 0.61861 | 30.50 | 6546.02 |
| 994 | 2025.02.09 23:03 | s/l | 160 | 0.10 | 0.62556 | 0.62556 | 0.61818 | 26.20 | 6572.22 |
| 995 | 2025.02.10 00:00 | sell | 163 | 0.10 | 0.62573 | 0.00000 | 0.00000 | ||
| 996 | 2025.02.10 00:00 | modify | 163 | 0.10 | 0.62573 | 0.64973 | 0.61573 | ||
| 997 | 2025.02.10 04:00 | sell | 164 | 0.10 | 0.62676 | 0.00000 | 0.00000 | ||
| 998 | 2025.02.10 04:00 | modify | 164 | 0.10 | 0.62676 | 0.65076 | 0.61676 | ||
| 999 | 2025.02.10 08:00 | sell | 165 | 0.10 | 0.62725 | 0.00000 | 0.00000 | ||
| 1000 | 2025.02.10 08:00 | modify | 165 | 0.10 | 0.62725 | 0.65125 | 0.61725 | ||
| 1001 | 2025.02.10 12:00 | sell | 166 | 0.10 | 0.62731 | 0.00000 | 0.00000 | ||
| 1002 | 2025.02.10 12:00 | modify | 166 | 0.10 | 0.62731 | 0.65131 | 0.61731 | ||
| 1003 | 2025.02.10 16:00 | sell | 167 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
| 1004 | 2025.02.10 16:00 | modify | 167 | 0.10 | 0.62837 | 0.65237 | 0.61837 | ||
| 1005 | 2025.02.10 20:00 | sell | 168 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
| 1006 | 2025.02.10 20:00 | modify | 168 | 0.10 | 0.62790 | 0.65190 | 0.61790 | ||
| 1007 | 2025.02.11 00:00 | sell | 169 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
| 1008 | 2025.02.11 00:00 | modify | 169 | 0.10 | 0.62697 | 0.65097 | 0.61697 | ||
| 1009 | 2025.02.11 04:00 | sell | 170 | 0.10 | 0.62687 | 0.00000 | 0.00000 | ||
| 1010 | 2025.02.11 04:00 | modify | 170 | 0.10 | 0.62687 | 0.65087 | 0.61687 | ||
| 1011 | 2025.02.11 08:00 | buy | 171 | 0.10 | 0.62823 | 0.00000 | 0.00000 | ||
| 1012 | 2025.02.11 08:00 | modify | 171 | 0.10 | 0.62823 | 0.60423 | 0.63823 | ||
| 1013 | 2025.02.11 12:00 | close | 96 | 0.10 | 0.62736 | 0.60509 | 0.63909 | -21.04 | 6551.18 |
| 1014 | 2025.02.11 12:00 | buy | 172 | 0.10 | 0.62766 | 0.00000 | 0.00000 | ||
| 1015 | 2025.02.11 12:00 | modify | 172 | 0.10 | 0.62766 | 0.60366 | 0.63766 | ||
| 1016 | 2025.02.11 16:00 | close | 98 | 0.10 | 0.62874 | 0.60814 | 0.64214 | -37.52 | 6513.66 |
| 1017 | 2025.02.11 16:00 | buy | 173 | 0.10 | 0.62904 | 0.00000 | 0.00000 | ||
| 1018 | 2025.02.11 16:00 | modify | 173 | 0.10 | 0.62904 | 0.60504 | 0.63904 | ||
| 1019 | 2025.02.11 20:00 | close | 99 | 0.10 | 0.62931 | 0.60768 | 0.64168 | -27.22 | 6486.44 |
| 1020 | 2025.02.11 20:00 | buy | 174 | 0.10 | 0.62961 | 0.00000 | 0.00000 | ||
| 1021 | 2025.02.11 20:00 | modify | 174 | 0.10 | 0.62961 | 0.60561 | 0.63961 | ||
| 1022 | 2025.02.12 00:00 | close | 100 | 0.10 | 0.62963 | 0.60764 | 0.64164 | -23.84 | 6462.60 |
| 1023 | 2025.02.12 00:00 | buy | 175 | 0.10 | 0.62993 | 0.00000 | 0.00000 | ||
| 1024 | 2025.02.12 00:00 | modify | 175 | 0.10 | 0.62993 | 0.60593 | 0.63993 | ||
| 1025 | 2025.02.12 02:04 | modify | 144 | 0.10 | 0.62626 | 0.62826 | 0.63626 | ||
| 1026 | 2025.02.12 02:05 | modify | 153 | 0.10 | 0.62654 | 0.62854 | 0.63654 | ||
| 1027 | 2025.02.12 02:34 | modify | 152 | 0.10 | 0.62667 | 0.62867 | 0.63667 | ||
| 1028 | 2025.02.12 02:43 | modify | 154 | 0.10 | 0.62675 | 0.62876 | 0.63675 | ||
| 1029 | 2025.02.12 02:43 | modify | 144 | 0.10 | 0.62626 | 0.62877 | 0.63626 | ||
| 1030 | 2025.02.12 04:00 | close | 101 | 0.10 | 0.62989 | 0.60860 | 0.64260 | -30.84 | 6431.76 |
| 1031 | 2025.02.12 04:00 | buy | 176 | 0.10 | 0.63019 | 0.00000 | 0.00000 | ||
| 1032 | 2025.02.12 04:00 | modify | 176 | 0.10 | 0.63019 | 0.60619 | 0.64019 | ||
| 1033 | 2025.02.12 05:12 | s/l | 144 | 0.10 | 0.62877 | 0.62877 | 0.63626 | 23.34 | 6455.10 |
| 1034 | 2025.02.12 06:39 | s/l | 154 | 0.10 | 0.62876 | 0.62876 | 0.63675 | 19.22 | 6474.32 |
| 1035 | 2025.02.12 07:34 | s/l | 152 | 0.10 | 0.62867 | 0.62867 | 0.63667 | 19.12 | 6493.44 |
| 1036 | 2025.02.12 08:00 | buy | 177 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
| 1037 | 2025.02.12 08:00 | modify | 177 | 0.10 | 0.62909 | 0.60509 | 0.63909 | ||
| 1038 | 2025.02.12 08:20 | s/l | 153 | 0.10 | 0.62854 | 0.62854 | 0.63654 | 19.12 | 6512.56 |
| 1039 | 2025.02.12 12:00 | sell | 178 | 0.10 | 0.62783 | 0.00000 | 0.00000 | ||
| 1040 | 2025.02.12 12:00 | modify | 178 | 0.10 | 0.62783 | 0.65183 | 0.61783 | ||
| 1041 | 2025.02.12 13:30 | modify | 167 | 0.10 | 0.62837 | 0.62635 | 0.61837 | ||
| 1042 | 2025.02.12 14:03 | modify | 168 | 0.10 | 0.62790 | 0.62590 | 0.61790 | ||
| 1043 | 2025.02.12 14:06 | modify | 178 | 0.10 | 0.62783 | 0.62583 | 0.61783 | ||
| 1044 | 2025.02.12 14:06 | modify | 167 | 0.10 | 0.62837 | 0.62583 | 0.61837 | ||
| 1045 | 2025.02.12 14:56 | s/l | 167 | 0.10 | 0.62583 | 0.62583 | 0.61837 | 25.21 | 6537.76 |
| 1046 | 2025.02.12 14:56 | s/l | 178 | 0.10 | 0.62583 | 0.62583 | 0.61783 | 20.00 | 6557.76 |
| 1047 | 2025.02.12 14:56 | s/l | 168 | 0.10 | 0.62590 | 0.62590 | 0.61790 | 19.81 | 6577.57 |
| 1048 | 2025.02.12 16:00 | buy | 179 | 0.10 | 0.62773 | 0.00000 | 0.00000 | ||
| 1049 | 2025.02.12 16:00 | modify | 179 | 0.10 | 0.62773 | 0.60373 | 0.63773 | ||
| 1050 | 2025.02.12 20:00 | buy | 180 | 0.10 | 0.62887 | 0.00000 | 0.00000 | ||
| 1051 | 2025.02.12 20:00 | modify | 180 | 0.10 | 0.62887 | 0.60487 | 0.63887 | ||
| 1052 | 2025.02.13 00:00 | buy | 181 | 0.10 | 0.62845 | 0.00000 | 0.00000 | ||
| 1053 | 2025.02.13 00:00 | modify | 181 | 0.10 | 0.62845 | 0.60445 | 0.63845 | ||
| 1054 | 2025.02.13 04:00 | buy | 182 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
| 1055 | 2025.02.13 04:00 | modify | 182 | 0.10 | 0.62919 | 0.60519 | 0.63919 | ||
| 1056 | 2025.02.13 08:00 | sell | 183 | 0.10 | 0.62833 | 0.00000 | 0.00000 | ||
| 1057 | 2025.02.13 08:00 | modify | 183 | 0.10 | 0.62833 | 0.65233 | 0.61833 | ||
| 1058 | 2025.02.13 12:00 | close | 102 | 0.10 | 0.62628 | 0.60767 | 0.64167 | -58.30 | 6519.27 |
| 1059 | 2025.02.13 12:00 | sell | 184 | 0.10 | 0.62628 | 0.00000 | 0.00000 | ||
| 1060 | 2025.02.13 12:00 | modify | 184 | 0.10 | 0.62628 | 0.65028 | 0.61628 | ||
| 1061 | 2025.02.13 16:00 | close | 103 | 0.10 | 0.62971 | 0.60562 | 0.63962 | -3.28 | 6515.99 |
| 1062 | 2025.02.13 16:00 | buy | 185 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
| 1063 | 2025.02.13 16:00 | modify | 185 | 0.10 | 0.63001 | 0.60601 | 0.64001 | ||
| 1064 | 2025.02.13 20:00 | close | 104 | 0.10 | 0.63018 | 0.60588 | 0.63988 | -1.18 | 6514.81 |
| 1065 | 2025.02.13 20:00 | buy | 186 | 0.10 | 0.63048 | 0.00000 | 0.00000 | ||
| 1066 | 2025.02.13 20:00 | modify | 186 | 0.10 | 0.63048 | 0.60648 | 0.64048 | ||
| 1067 | 2025.02.13 20:19 | modify | 147 | 0.10 | 0.62722 | 0.62922 | 0.63722 | ||
| 1068 | 2025.02.13 20:41 | modify | 162 | 0.10 | 0.62754 | 0.62954 | 0.63754 | ||
| 1069 | 2025.02.13 20:50 | modify | 172 | 0.10 | 0.62766 | 0.62967 | 0.63766 | ||
| 1070 | 2025.02.13 20:50 | modify | 179 | 0.10 | 0.62773 | 0.62974 | 0.63773 | ||
| 1071 | 2025.02.13 20:50 | modify | 147 | 0.10 | 0.62722 | 0.62974 | 0.63722 | ||
| 1072 | 2025.02.13 20:53 | modify | 162 | 0.10 | 0.62754 | 0.63004 | 0.63754 | ||
| 1073 | 2025.02.13 20:54 | modify | 172 | 0.10 | 0.62766 | 0.63017 | 0.63766 | ||
| 1074 | 2025.02.13 20:54 | modify | 155 | 0.10 | 0.62822 | 0.63022 | 0.63822 | ||
| 1075 | 2025.02.13 20:55 | modify | 179 | 0.10 | 0.62773 | 0.63024 | 0.63773 | ||
| 1076 | 2025.02.13 20:55 | modify | 171 | 0.10 | 0.62823 | 0.63024 | 0.63823 | ||
| 1077 | 2025.02.13 20:55 | modify | 147 | 0.10 | 0.62722 | 0.63024 | 0.63722 | ||
| 1078 | 2025.02.14 00:00 | close | 106 | 0.10 | 0.63159 | 0.60622 | 0.64022 | 9.30 | 6524.11 |
| 1079 | 2025.02.14 00:00 | buy | 187 | 0.10 | 0.63189 | 0.00000 | 0.00000 | ||
| 1080 | 2025.02.14 00:00 | modify | 187 | 0.10 | 0.63189 | 0.60789 | 0.64189 | ||
| 1081 | 2025.02.14 01:22 | modify | 156 | 0.10 | 0.62829 | 0.63029 | 0.63829 | ||
| 1082 | 2025.02.14 01:22 | modify | 157 | 0.10 | 0.62837 | 0.63037 | 0.63837 | ||
| 1083 | 2025.02.14 01:38 | modify | 181 | 0.10 | 0.62845 | 0.63045 | 0.63845 | ||
| 1084 | 2025.02.14 01:38 | modify | 148 | 0.10 | 0.62844 | 0.63045 | 0.63844 | ||
| 1085 | 2025.02.14 02:53 | modify | 162 | 0.10 | 0.62754 | 0.63055 | 0.63754 | ||
| 1086 | 2025.02.14 02:53 | modify | 151 | 0.10 | 0.62863 | 0.63064 | 0.63863 | ||
| 1087 | 2025.02.14 02:54 | modify | 172 | 0.10 | 0.62766 | 0.63069 | 0.63766 | ||
| 1088 | 2025.02.14 02:54 | modify | 155 | 0.10 | 0.62822 | 0.63073 | 0.63822 | ||
| 1089 | 2025.02.14 04:00 | close | 134 | 0.10 | 0.63253 | 0.63375 | 0.59975 | -229.06 | 6295.05 |
| 1090 | 2025.02.14 04:00 | buy | 188 | 0.10 | 0.63253 | 0.00000 | 0.00000 | ||
| 1091 | 2025.02.14 04:00 | modify | 188 | 0.10 | 0.63253 | 0.60853 | 0.64253 | ||
| 1092 | 2025.02.14 07:08 | modify | 179 | 0.10 | 0.62773 | 0.63075 | 0.63773 | ||
| 1093 | 2025.02.14 07:08 | modify | 171 | 0.10 | 0.62823 | 0.63075 | 0.63823 | ||
| 1094 | 2025.02.14 07:08 | modify | 147 | 0.10 | 0.62722 | 0.63075 | 0.63722 | ||
| 1095 | 2025.02.14 07:08 | modify | 156 | 0.10 | 0.62829 | 0.63080 | 0.63829 | ||
| 1096 | 2025.02.14 07:08 | modify | 150 | 0.10 | 0.62880 | 0.63080 | 0.63880 | ||
| 1097 | 2025.02.14 07:09 | modify | 180 | 0.10 | 0.62887 | 0.63087 | 0.63887 | ||
| 1098 | 2025.02.14 07:09 | modify | 157 | 0.10 | 0.62837 | 0.63087 | 0.63837 | ||
| 1099 | 2025.02.14 07:12 | modify | 181 | 0.10 | 0.62845 | 0.63102 | 0.63845 | ||
| 1100 | 2025.02.14 07:12 | modify | 158 | 0.10 | 0.62898 | 0.63102 | 0.63898 | ||
| 1101 | 2025.02.14 07:12 | modify | 148 | 0.10 | 0.62844 | 0.63102 | 0.63844 | ||
| 1102 | 2025.02.14 07:12 | modify | 173 | 0.10 | 0.62904 | 0.63104 | 0.63904 | ||
| 1103 | 2025.02.14 07:12 | modify | 162 | 0.10 | 0.62754 | 0.63106 | 0.63754 | ||
| 1104 | 2025.02.14 07:12 | modify | 177 | 0.10 | 0.62909 | 0.63109 | 0.63909 | ||
| 1105 | 2025.02.14 08:00 | close | 135 | 0.10 | 0.63310 | 0.63747 | 0.60347 | -197.56 | 6097.49 |
| 1106 | 2025.02.14 08:00 | buy | 189 | 0.10 | 0.63310 | 0.00000 | 0.00000 | ||
| 1107 | 2025.02.14 08:00 | modify | 189 | 0.10 | 0.63310 | 0.60910 | 0.64310 | ||
| 1108 | 2025.02.14 08:03 | modify | 151 | 0.10 | 0.62863 | 0.63114 | 0.63863 | ||
| 1109 | 2025.02.14 08:03 | modify | 182 | 0.10 | 0.62919 | 0.63119 | 0.63919 | ||
| 1110 | 2025.02.14 08:03 | modify | 172 | 0.10 | 0.62766 | 0.63119 | 0.63766 | ||
| 1111 | 2025.02.14 08:03 | modify | 155 | 0.10 | 0.62822 | 0.63125 | 0.63822 | ||
| 1112 | 2025.02.14 08:03 | modify | 179 | 0.10 | 0.62773 | 0.63127 | 0.63773 | ||
| 1113 | 2025.02.14 08:03 | modify | 171 | 0.10 | 0.62823 | 0.63127 | 0.63823 | ||
| 1114 | 2025.02.14 08:03 | modify | 147 | 0.10 | 0.62722 | 0.63127 | 0.63722 | ||
| 1115 | 2025.02.14 08:04 | modify | 156 | 0.10 | 0.62829 | 0.63131 | 0.63829 | ||
| 1116 | 2025.02.14 08:04 | modify | 150 | 0.10 | 0.62880 | 0.63131 | 0.63880 | ||
| 1117 | 2025.02.14 08:10 | modify | 180 | 0.10 | 0.62887 | 0.63138 | 0.63887 | ||
| 1118 | 2025.02.14 08:10 | modify | 157 | 0.10 | 0.62837 | 0.63138 | 0.63837 | ||
| 1119 | 2025.02.14 08:11 | modify | 181 | 0.10 | 0.62845 | 0.63153 | 0.63845 | ||
| 1120 | 2025.02.14 08:11 | modify | 158 | 0.10 | 0.62898 | 0.63153 | 0.63898 | ||
| 1121 | 2025.02.14 08:11 | modify | 148 | 0.10 | 0.62844 | 0.63153 | 0.63844 | ||
| 1122 | 2025.02.14 08:11 | modify | 173 | 0.10 | 0.62904 | 0.63155 | 0.63904 | ||
| 1123 | 2025.02.14 08:16 | modify | 162 | 0.10 | 0.62754 | 0.63159 | 0.63754 | ||
| 1124 | 2025.02.14 08:16 | modify | 177 | 0.10 | 0.62909 | 0.63160 | 0.63909 | ||
| 1125 | 2025.02.14 08:16 | modify | 174 | 0.10 | 0.62961 | 0.63162 | 0.63961 | ||
| 1126 | 2025.02.14 08:16 | modify | 149 | 0.10 | 0.62963 | 0.63163 | 0.63963 | ||
| 1127 | 2025.02.14 08:16 | modify | 151 | 0.10 | 0.62863 | 0.63166 | 0.63863 | ||
| 1128 | 2025.02.14 08:16 | modify | 182 | 0.10 | 0.62919 | 0.63170 | 0.63919 | ||
| 1129 | 2025.02.14 08:16 | modify | 172 | 0.10 | 0.62766 | 0.63170 | 0.63766 | ||
| 1130 | 2025.02.14 08:16 | modify | 155 | 0.10 | 0.62822 | 0.63175 | 0.63822 | ||
| 1131 | 2025.02.14 08:34 | modify | 179 | 0.10 | 0.62773 | 0.63178 | 0.63773 | ||
| 1132 | 2025.02.14 08:34 | modify | 171 | 0.10 | 0.62823 | 0.63178 | 0.63823 | ||
| 1133 | 2025.02.14 08:34 | modify | 147 | 0.10 | 0.62722 | 0.63178 | 0.63722 | ||
| 1134 | 2025.02.14 08:34 | modify | 156 | 0.10 | 0.62829 | 0.63182 | 0.63829 | ||
| 1135 | 2025.02.14 08:34 | modify | 150 | 0.10 | 0.62880 | 0.63182 | 0.63880 | ||
| 1136 | 2025.02.14 09:11 | modify | 180 | 0.10 | 0.62887 | 0.63190 | 0.63887 | ||
| 1137 | 2025.02.14 09:11 | modify | 157 | 0.10 | 0.62837 | 0.63190 | 0.63837 | ||
| 1138 | 2025.02.14 09:11 | modify | 175 | 0.10 | 0.62993 | 0.63193 | 0.63993 | ||
| 1139 | 2025.02.14 09:13 | modify | 185 | 0.10 | 0.63001 | 0.63201 | 0.64001 | ||
| 1140 | 2025.02.14 09:19 | modify | 181 | 0.10 | 0.62845 | 0.63204 | 0.63845 | ||
| 1141 | 2025.02.14 09:19 | modify | 158 | 0.10 | 0.62898 | 0.63204 | 0.63898 | ||
| 1142 | 2025.02.14 09:19 | modify | 148 | 0.10 | 0.62844 | 0.63204 | 0.63844 | ||
| 1143 | 2025.02.14 09:20 | modify | 173 | 0.10 | 0.62904 | 0.63205 | 0.63904 | ||
| 1144 | 2025.02.14 09:21 | modify | 162 | 0.10 | 0.62754 | 0.63209 | 0.63754 | ||
| 1145 | 2025.02.14 09:21 | modify | 177 | 0.10 | 0.62909 | 0.63211 | 0.63909 | ||
| 1146 | 2025.02.14 09:22 | modify | 174 | 0.10 | 0.62961 | 0.63212 | 0.63961 | ||
| 1147 | 2025.02.14 09:22 | modify | 149 | 0.10 | 0.62963 | 0.63214 | 0.63963 | ||
| 1148 | 2025.02.14 09:24 | modify | 151 | 0.10 | 0.62863 | 0.63217 | 0.63863 | ||
| 1149 | 2025.02.14 09:24 | modify | 176 | 0.10 | 0.63019 | 0.63219 | 0.64019 | ||
| 1150 | 2025.02.14 09:24 | modify | 182 | 0.10 | 0.62919 | 0.63222 | 0.63919 | ||
| 1151 | 2025.02.14 09:24 | modify | 172 | 0.10 | 0.62766 | 0.63222 | 0.63766 | ||
| 1152 | 2025.02.14 09:26 | modify | 155 | 0.10 | 0.62822 | 0.63227 | 0.63822 | ||
| 1153 | 2025.02.14 09:26 | modify | 179 | 0.10 | 0.62773 | 0.63230 | 0.63773 | ||
| 1154 | 2025.02.14 09:26 | modify | 171 | 0.10 | 0.62823 | 0.63230 | 0.63823 | ||
| 1155 | 2025.02.14 09:26 | modify | 147 | 0.10 | 0.62722 | 0.63230 | 0.63722 | ||
| 1156 | 2025.02.14 09:26 | modify | 156 | 0.10 | 0.62829 | 0.63236 | 0.63829 | ||
| 1157 | 2025.02.14 09:26 | modify | 150 | 0.10 | 0.62880 | 0.63236 | 0.63880 | ||
| 1158 | 2025.02.14 09:30 | modify | 180 | 0.10 | 0.62887 | 0.63241 | 0.63887 | ||
| 1159 | 2025.02.14 09:30 | modify | 157 | 0.10 | 0.62837 | 0.63241 | 0.63837 | ||
| 1160 | 2025.02.14 09:30 | modify | 175 | 0.10 | 0.62993 | 0.63243 | 0.63993 | ||
| 1161 | 2025.02.14 09:31 | modify | 186 | 0.10 | 0.63048 | 0.63249 | 0.64048 | ||
| 1162 | 2025.02.14 12:00 | close | 136 | 0.10 | 0.63422 | 0.63876 | 0.60476 | -195.86 | 5901.63 |
| 1163 | 2025.02.14 12:00 | buy | 190 | 0.10 | 0.63422 | 0.00000 | 0.00000 | ||
| 1164 | 2025.02.14 12:00 | modify | 190 | 0.10 | 0.63422 | 0.61022 | 0.64422 | ||
| 1165 | 2025.02.14 13:01 | modify | 185 | 0.10 | 0.63001 | 0.63251 | 0.64001 | ||
| 1166 | 2025.02.14 13:03 | modify | 181 | 0.10 | 0.62845 | 0.63255 | 0.63845 | ||
| 1167 | 2025.02.14 13:03 | modify | 158 | 0.10 | 0.62898 | 0.63255 | 0.63898 | ||
| 1168 | 2025.02.14 13:03 | modify | 148 | 0.10 | 0.62844 | 0.63255 | 0.63844 | ||
| 1169 | 2025.02.14 13:03 | modify | 173 | 0.10 | 0.62904 | 0.63256 | 0.63904 | ||
| 1170 | 2025.02.14 13:03 | modify | 162 | 0.10 | 0.62754 | 0.63260 | 0.63754 | ||
| 1171 | 2025.02.14 13:06 | modify | 177 | 0.10 | 0.62909 | 0.63262 | 0.63909 | ||
| 1172 | 2025.02.14 13:25 | modify | 174 | 0.10 | 0.62961 | 0.63264 | 0.63961 | ||
| 1173 | 2025.02.14 13:25 | modify | 149 | 0.10 | 0.62963 | 0.63265 | 0.63963 | ||
| 1174 | 2025.02.14 13:30 | modify | 182 | 0.10 | 0.62919 | 0.63279 | 0.63919 | ||
| 1175 | 2025.02.14 13:30 | modify | 176 | 0.10 | 0.63019 | 0.63279 | 0.64019 | ||
| 1176 | 2025.02.14 13:30 | modify | 172 | 0.10 | 0.62766 | 0.63279 | 0.63766 | ||
| 1177 | 2025.02.14 13:30 | modify | 155 | 0.10 | 0.62822 | 0.63279 | 0.63822 | ||
| 1178 | 2025.02.14 13:30 | modify | 151 | 0.10 | 0.62863 | 0.63279 | 0.63863 | ||
| 1179 | 2025.02.14 13:30 | modify | 179 | 0.10 | 0.62773 | 0.63289 | 0.63773 | ||
| 1180 | 2025.02.14 13:30 | modify | 171 | 0.10 | 0.62823 | 0.63289 | 0.63823 | ||
| 1181 | 2025.02.14 13:30 | modify | 156 | 0.10 | 0.62829 | 0.63289 | 0.63829 | ||
| 1182 | 2025.02.14 13:30 | modify | 150 | 0.10 | 0.62880 | 0.63289 | 0.63880 | ||
| 1183 | 2025.02.14 13:30 | modify | 147 | 0.10 | 0.62722 | 0.63289 | 0.63722 | ||
| 1184 | 2025.02.14 13:30 | modify | 180 | 0.10 | 0.62887 | 0.63294 | 0.63887 | ||
| 1185 | 2025.02.14 13:30 | modify | 175 | 0.10 | 0.62993 | 0.63294 | 0.63993 | ||
| 1186 | 2025.02.14 13:30 | modify | 157 | 0.10 | 0.62837 | 0.63294 | 0.63837 | ||
| 1187 | 2025.02.14 13:30 | modify | 186 | 0.10 | 0.63048 | 0.63300 | 0.64048 | ||
| 1188 | 2025.02.14 13:30 | modify | 185 | 0.10 | 0.63001 | 0.63302 | 0.64001 | ||
| 1189 | 2025.02.14 13:30 | modify | 181 | 0.10 | 0.62845 | 0.63307 | 0.63845 | ||
| 1190 | 2025.02.14 13:30 | modify | 173 | 0.10 | 0.62904 | 0.63307 | 0.63904 | ||
| 1191 | 2025.02.14 13:30 | modify | 158 | 0.10 | 0.62898 | 0.63307 | 0.63898 | ||
| 1192 | 2025.02.14 13:30 | modify | 148 | 0.10 | 0.62844 | 0.63307 | 0.63844 | ||
| 1193 | 2025.02.14 13:30 | modify | 162 | 0.10 | 0.62754 | 0.63311 | 0.63754 | ||
| 1194 | 2025.02.14 13:30 | modify | 177 | 0.10 | 0.62909 | 0.63312 | 0.63909 | ||
| 1195 | 2025.02.14 13:31 | modify | 174 | 0.10 | 0.62961 | 0.63314 | 0.63961 | ||
| 1196 | 2025.02.14 13:31 | modify | 149 | 0.10 | 0.62963 | 0.63317 | 0.63963 | ||
| 1197 | 2025.02.14 13:31 | modify | 182 | 0.10 | 0.62919 | 0.63329 | 0.63919 | ||
| 1198 | 2025.02.14 13:31 | modify | 176 | 0.10 | 0.63019 | 0.63329 | 0.64019 | ||
| 1199 | 2025.02.14 13:31 | modify | 172 | 0.10 | 0.62766 | 0.63329 | 0.63766 | ||
| 1200 | 2025.02.14 13:31 | modify | 155 | 0.10 | 0.62822 | 0.63329 | 0.63822 | ||
| 1201 | 2025.02.14 13:31 | modify | 151 | 0.10 | 0.62863 | 0.63329 | 0.63863 | ||
| 1202 | 2025.02.14 13:32 | modify | 179 | 0.10 | 0.62773 | 0.63339 | 0.63773 | ||
| 1203 | 2025.02.14 13:32 | modify | 171 | 0.10 | 0.62823 | 0.63339 | 0.63823 | ||
| 1204 | 2025.02.14 13:32 | modify | 156 | 0.10 | 0.62829 | 0.63339 | 0.63829 | ||
| 1205 | 2025.02.14 13:32 | modify | 150 | 0.10 | 0.62880 | 0.63339 | 0.63880 | ||
| 1206 | 2025.02.14 13:32 | modify | 147 | 0.10 | 0.62722 | 0.63339 | 0.63722 | ||
| 1207 | 2025.02.14 13:46 | modify | 180 | 0.10 | 0.62887 | 0.63344 | 0.63887 | ||
| 1208 | 2025.02.14 13:46 | modify | 175 | 0.10 | 0.62993 | 0.63344 | 0.63993 | ||
| 1209 | 2025.02.14 13:46 | modify | 157 | 0.10 | 0.62837 | 0.63344 | 0.63837 | ||
| 1210 | 2025.02.14 13:46 | modify | 186 | 0.10 | 0.63048 | 0.63351 | 0.64048 | ||
| 1211 | 2025.02.14 13:47 | modify | 185 | 0.10 | 0.63001 | 0.63353 | 0.64001 | ||
| 1212 | 2025.02.14 13:47 | modify | 181 | 0.10 | 0.62845 | 0.63359 | 0.63845 | ||
| 1213 | 2025.02.14 13:47 | modify | 173 | 0.10 | 0.62904 | 0.63359 | 0.63904 | ||
| 1214 | 2025.02.14 13:47 | modify | 158 | 0.10 | 0.62898 | 0.63359 | 0.63898 | ||
| 1215 | 2025.02.14 13:47 | modify | 148 | 0.10 | 0.62844 | 0.63359 | 0.63844 | ||
| 1216 | 2025.02.14 13:47 | modify | 162 | 0.10 | 0.62754 | 0.63362 | 0.63754 | ||
| 1217 | 2025.02.14 13:47 | modify | 177 | 0.10 | 0.62909 | 0.63363 | 0.63909 | ||
| 1218 | 2025.02.14 13:47 | modify | 174 | 0.10 | 0.62961 | 0.63365 | 0.63961 | ||
| 1219 | 2025.02.14 13:47 | modify | 149 | 0.10 | 0.62963 | 0.63368 | 0.63963 | ||
| 1220 | 2025.02.14 14:02 | modify | 182 | 0.10 | 0.62919 | 0.63380 | 0.63919 | ||
| 1221 | 2025.02.14 14:02 | modify | 176 | 0.10 | 0.63019 | 0.63380 | 0.64019 | ||
| 1222 | 2025.02.14 14:02 | modify | 172 | 0.10 | 0.62766 | 0.63380 | 0.63766 | ||
| 1223 | 2025.02.14 14:02 | modify | 155 | 0.10 | 0.62822 | 0.63380 | 0.63822 | ||
| 1224 | 2025.02.14 14:02 | modify | 151 | 0.10 | 0.62863 | 0.63380 | 0.63863 | ||
| 1225 | 2025.02.14 14:03 | modify | 187 | 0.10 | 0.63189 | 0.63389 | 0.64189 | ||
| 1226 | 2025.02.14 14:03 | modify | 179 | 0.10 | 0.62773 | 0.63390 | 0.63773 | ||
| 1227 | 2025.02.14 14:03 | modify | 171 | 0.10 | 0.62823 | 0.63390 | 0.63823 | ||
| 1228 | 2025.02.14 14:03 | modify | 156 | 0.10 | 0.62829 | 0.63390 | 0.63829 | ||
| 1229 | 2025.02.14 14:03 | modify | 150 | 0.10 | 0.62880 | 0.63390 | 0.63880 | ||
| 1230 | 2025.02.14 14:03 | modify | 147 | 0.10 | 0.62722 | 0.63390 | 0.63722 | ||
| 1231 | 2025.02.14 14:14 | modify | 180 | 0.10 | 0.62887 | 0.63395 | 0.63887 | ||
| 1232 | 2025.02.14 14:14 | modify | 175 | 0.10 | 0.62993 | 0.63395 | 0.63993 | ||
| 1233 | 2025.02.14 14:14 | modify | 157 | 0.10 | 0.62837 | 0.63395 | 0.63837 | ||
| 1234 | 2025.02.14 14:22 | modify | 186 | 0.10 | 0.63048 | 0.63402 | 0.64048 | ||
| 1235 | 2025.02.14 14:22 | modify | 185 | 0.10 | 0.63001 | 0.63404 | 0.64001 | ||
| 1236 | 2025.02.14 14:23 | modify | 181 | 0.10 | 0.62845 | 0.63411 | 0.63845 | ||
| 1237 | 2025.02.14 14:23 | modify | 173 | 0.10 | 0.62904 | 0.63411 | 0.63904 | ||
| 1238 | 2025.02.14 14:23 | modify | 158 | 0.10 | 0.62898 | 0.63411 | 0.63898 | ||
| 1239 | 2025.02.14 14:23 | modify | 148 | 0.10 | 0.62844 | 0.63411 | 0.63844 | ||
| 1240 | 2025.02.14 14:23 | modify | 162 | 0.10 | 0.62754 | 0.63412 | 0.63754 | ||
| 1241 | 2025.02.14 14:36 | modify | 177 | 0.10 | 0.62909 | 0.63414 | 0.63909 | ||
| 1242 | 2025.02.14 14:36 | modify | 174 | 0.10 | 0.62961 | 0.63416 | 0.63961 | ||
| 1243 | 2025.02.14 14:36 | modify | 149 | 0.10 | 0.62963 | 0.63423 | 0.63963 | ||
| 1244 | 2025.02.14 14:37 | modify | 182 | 0.10 | 0.62919 | 0.63431 | 0.63919 | ||
| 1245 | 2025.02.14 14:37 | modify | 176 | 0.10 | 0.63019 | 0.63431 | 0.64019 | ||
| 1246 | 2025.02.14 14:37 | modify | 172 | 0.10 | 0.62766 | 0.63431 | 0.63766 | ||
| 1247 | 2025.02.14 14:37 | modify | 155 | 0.10 | 0.62822 | 0.63431 | 0.63822 | ||
| 1248 | 2025.02.14 14:37 | modify | 151 | 0.10 | 0.62863 | 0.63431 | 0.63863 | ||
| 1249 | 2025.02.14 14:37 | modify | 187 | 0.10 | 0.63189 | 0.63439 | 0.64189 | ||
| 1250 | 2025.02.14 14:37 | modify | 179 | 0.10 | 0.62773 | 0.63441 | 0.63773 | ||
| 1251 | 2025.02.14 14:37 | modify | 171 | 0.10 | 0.62823 | 0.63441 | 0.63823 | ||
| 1252 | 2025.02.14 14:37 | modify | 156 | 0.10 | 0.62829 | 0.63441 | 0.63829 | ||
| 1253 | 2025.02.14 14:37 | modify | 150 | 0.10 | 0.62880 | 0.63441 | 0.63880 | ||
| 1254 | 2025.02.14 14:37 | modify | 147 | 0.10 | 0.62722 | 0.63441 | 0.63722 | ||
| 1255 | 2025.02.14 14:42 | modify | 180 | 0.10 | 0.62887 | 0.63446 | 0.63887 | ||
| 1256 | 2025.02.14 14:42 | modify | 175 | 0.10 | 0.62993 | 0.63446 | 0.63993 | ||
| 1257 | 2025.02.14 14:42 | modify | 157 | 0.10 | 0.62837 | 0.63446 | 0.63837 | ||
| 1258 | 2025.02.14 14:42 | modify | 188 | 0.10 | 0.63253 | 0.63453 | 0.64253 | ||
| 1259 | 2025.02.14 14:42 | modify | 186 | 0.10 | 0.63048 | 0.63453 | 0.64048 | ||
| 1260 | 2025.02.14 14:42 | modify | 185 | 0.10 | 0.63001 | 0.63455 | 0.64001 | ||
| 1261 | 2025.02.14 14:42 | modify | 181 | 0.10 | 0.62845 | 0.63461 | 0.63845 | ||
| 1262 | 2025.02.14 14:42 | modify | 173 | 0.10 | 0.62904 | 0.63461 | 0.63904 | ||
| 1263 | 2025.02.14 14:42 | modify | 158 | 0.10 | 0.62898 | 0.63461 | 0.63898 | ||
| 1264 | 2025.02.14 14:42 | modify | 148 | 0.10 | 0.62844 | 0.63461 | 0.63844 | ||
| 1265 | 2025.02.14 14:42 | modify | 162 | 0.10 | 0.62754 | 0.63463 | 0.63754 | ||
| 1266 | 2025.02.14 14:43 | modify | 177 | 0.10 | 0.62909 | 0.63465 | 0.63909 | ||
| 1267 | 2025.02.14 14:43 | modify | 174 | 0.10 | 0.62961 | 0.63466 | 0.63961 | ||
| 1268 | 2025.02.14 16:00 | close | 137 | 0.10 | 0.63648 | 0.64344 | 0.60944 | -171.66 | 5729.97 |
| 1269 | 2025.02.14 16:00 | buy | 191 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
| 1270 | 2025.02.14 16:00 | modify | 191 | 0.10 | 0.63648 | 0.61248 | 0.64648 | ||
| 1271 | 2025.02.14 20:00 | close | 138 | 0.10 | 0.63609 | 0.64222 | 0.60822 | -179.96 | 5550.01 |
| 1272 | 2025.02.14 20:00 | buy | 192 | 0.10 | 0.63609 | 0.00000 | 0.00000 | ||
| 1273 | 2025.02.14 20:00 | modify | 192 | 0.10 | 0.63609 | 0.61209 | 0.64609 | ||
| 1274 | 2025.02.16 22:00 | s/l | 148 | 0.10 | 0.63461 | 0.63461 | 0.63844 | 59.28 | 5609.29 |
| 1275 | 2025.02.16 22:00 | s/l | 157 | 0.10 | 0.63446 | 0.63446 | 0.63837 | 59.36 | 5668.65 |
| 1276 | 2025.02.16 22:00 | s/l | 158 | 0.10 | 0.63461 | 0.63461 | 0.63898 | 54.76 | 5723.41 |
| 1277 | 2025.02.16 22:00 | s/l | 162 | 0.10 | 0.63463 | 0.63463 | 0.63754 | 69.36 | 5792.77 |
| 1278 | 2025.02.16 22:00 | s/l | 173 | 0.10 | 0.63461 | 0.63461 | 0.63904 | 54.60 | 5847.37 |
| 1279 | 2025.02.16 22:00 | s/l | 174 | 0.10 | 0.63466 | 0.63466 | 0.63961 | 49.40 | 5896.77 |
| 1280 | 2025.02.16 22:00 | s/l | 175 | 0.10 | 0.63446 | 0.63446 | 0.63993 | 44.42 | 5941.19 |
| 1281 | 2025.02.16 22:00 | s/l | 177 | 0.10 | 0.63465 | 0.63465 | 0.63909 | 54.72 | 5995.91 |
| 1282 | 2025.02.16 22:00 | s/l | 180 | 0.10 | 0.63446 | 0.63446 | 0.63887 | 55.02 | 6050.93 |
| 1283 | 2025.02.16 22:00 | s/l | 181 | 0.10 | 0.63461 | 0.63461 | 0.63845 | 61.38 | 6112.31 |
| 1284 | 2025.02.16 22:00 | s/l | 185 | 0.10 | 0.63455 | 0.63455 | 0.64001 | 45.18 | 6157.49 |
| 1285 | 2025.02.16 22:00 | s/l | 186 | 0.10 | 0.63453 | 0.63453 | 0.64048 | 40.28 | 6197.77 |
| 1286 | 2025.02.16 22:00 | s/l | 188 | 0.10 | 0.63453 | 0.63453 | 0.64253 | 20.00 | 6217.77 |
| 1287 | 2025.02.17 00:00 | buy | 193 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
| 1288 | 2025.02.17 00:00 | modify | 193 | 0.10 | 0.63589 | 0.61189 | 0.64589 | ||
| 1289 | 2025.02.17 01:32 | modify | 149 | 0.10 | 0.62963 | 0.63473 | 0.63963 | ||
| 1290 | 2025.02.17 01:36 | modify | 182 | 0.10 | 0.62919 | 0.63483 | 0.63919 | ||
| 1291 | 2025.02.17 01:36 | modify | 176 | 0.10 | 0.63019 | 0.63483 | 0.64019 | ||
| 1292 | 2025.02.17 01:36 | modify | 172 | 0.10 | 0.62766 | 0.63483 | 0.63766 | ||
| 1293 | 2025.02.17 01:36 | modify | 155 | 0.10 | 0.62822 | 0.63483 | 0.63822 | ||
| 1294 | 2025.02.17 01:36 | modify | 151 | 0.10 | 0.62863 | 0.63483 | 0.63863 | ||
| 1295 | 2025.02.17 01:37 | modify | 187 | 0.10 | 0.63189 | 0.63490 | 0.64189 | ||
| 1296 | 2025.02.17 01:37 | modify | 179 | 0.10 | 0.62773 | 0.63493 | 0.63773 | ||
| 1297 | 2025.02.17 01:37 | modify | 171 | 0.10 | 0.62823 | 0.63493 | 0.63823 | ||
| 1298 | 2025.02.17 01:37 | modify | 156 | 0.10 | 0.62829 | 0.63493 | 0.63829 | ||
| 1299 | 2025.02.17 01:37 | modify | 150 | 0.10 | 0.62880 | 0.63493 | 0.63880 | ||
| 1300 | 2025.02.17 01:37 | modify | 147 | 0.10 | 0.62722 | 0.63493 | 0.63722 | ||
| 1301 | 2025.02.17 01:38 | modify | 189 | 0.10 | 0.63310 | 0.63510 | 0.64310 | ||
| 1302 | 2025.02.17 04:00 | buy | 194 | 0.10 | 0.63675 | 0.00000 | 0.00000 | ||
| 1303 | 2025.02.17 04:00 | modify | 194 | 0.10 | 0.63675 | 0.61275 | 0.64675 | ||
| 1304 | 2025.02.17 05:12 | t/p | 147 | 0.10 | 0.63722 | 0.63493 | 0.63722 | 97.36 | 6315.13 |
| 1305 | 2025.02.17 05:12 | modify | 149 | 0.10 | 0.62963 | 0.63530 | 0.63963 | ||
| 1306 | 2025.02.17 05:25 | modify | 182 | 0.10 | 0.62919 | 0.63534 | 0.63919 | ||
| 1307 | 2025.02.17 05:25 | modify | 176 | 0.10 | 0.63019 | 0.63534 | 0.64019 | ||
| 1308 | 2025.02.17 05:25 | modify | 172 | 0.10 | 0.62766 | 0.63534 | 0.63766 | ||
| 1309 | 2025.02.17 05:25 | modify | 155 | 0.10 | 0.62822 | 0.63534 | 0.63822 | ||
| 1310 | 2025.02.17 05:25 | modify | 151 | 0.10 | 0.62863 | 0.63534 | 0.63863 | ||
| 1311 | 2025.02.17 08:00 | buy | 195 | 0.10 | 0.63649 | 0.00000 | 0.00000 | ||
| 1312 | 2025.02.17 08:00 | modify | 195 | 0.10 | 0.63649 | 0.61249 | 0.64649 | ||
| 1313 | 2025.02.17 12:00 | buy | 196 | 0.10 | 0.63686 | 0.00000 | 0.00000 | ||
| 1314 | 2025.02.17 12:00 | modify | 196 | 0.10 | 0.63686 | 0.61286 | 0.64686 | ||
| 1315 | 2025.02.17 16:00 | buy | 197 | 0.10 | 0.63676 | 0.00000 | 0.00000 | ||
| 1316 | 2025.02.17 16:00 | modify | 197 | 0.10 | 0.63676 | 0.61276 | 0.64676 | ||
| 1317 | 2025.02.17 20:00 | buy | 198 | 0.10 | 0.63615 | 0.00000 | 0.00000 | ||
| 1318 | 2025.02.17 20:00 | modify | 198 | 0.10 | 0.63615 | 0.61215 | 0.64615 | ||
| 1319 | 2025.02.17 21:59 | s/l | 149 | 0.10 | 0.63530 | 0.63530 | 0.63963 | 54.06 | 6369.19 |
| 1320 | 2025.02.17 21:59 | s/l | 151 | 0.10 | 0.63534 | 0.63534 | 0.63863 | 65.12 | 6434.31 |
| 1321 | 2025.02.17 21:59 | s/l | 155 | 0.10 | 0.63534 | 0.63534 | 0.63822 | 69.22 | 6503.53 |
| 1322 | 2025.02.17 21:59 | s/l | 172 | 0.10 | 0.63534 | 0.63534 | 0.63766 | 75.48 | 6579.01 |
| 1323 | 2025.02.17 21:59 | s/l | 176 | 0.10 | 0.63534 | 0.63534 | 0.64019 | 50.40 | 6629.41 |
| 1324 | 2025.02.17 21:59 | s/l | 182 | 0.10 | 0.63534 | 0.63534 | 0.63919 | 61.06 | 6690.47 |
| 1325 | 2025.02.17 22:05 | s/l | 189 | 0.10 | 0.63510 | 0.63510 | 0.64310 | 19.78 | 6710.25 |
| 1326 | 2025.02.17 22:05 | s/l | 150 | 0.10 | 0.63493 | 0.63493 | 0.63880 | 58.66 | 6768.91 |
| 1327 | 2025.02.17 22:05 | s/l | 156 | 0.10 | 0.63493 | 0.63493 | 0.63829 | 64.42 | 6833.33 |
| 1328 | 2025.02.17 22:05 | s/l | 171 | 0.10 | 0.63493 | 0.63493 | 0.63823 | 65.68 | 6899.01 |
| 1329 | 2025.02.17 22:05 | s/l | 179 | 0.10 | 0.63493 | 0.63493 | 0.63773 | 70.90 | 6969.91 |
| 1330 | 2025.02.17 22:05 | s/l | 187 | 0.10 | 0.63490 | 0.63490 | 0.64189 | 29.88 | 6999.79 |
| 1331 | 2025.02.18 00:00 | buy | 199 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
| 1332 | 2025.02.18 00:00 | modify | 199 | 0.10 | 0.63578 | 0.61178 | 0.64578 | ||
| 1333 | 2025.02.18 04:00 | sell | 200 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
| 1334 | 2025.02.18 04:00 | modify | 200 | 0.10 | 0.63496 | 0.65896 | 0.62496 | ||
| 1335 | 2025.02.18 08:00 | sell | 201 | 0.10 | 0.63545 | 0.00000 | 0.00000 | ||
| 1336 | 2025.02.18 08:00 | modify | 201 | 0.10 | 0.63545 | 0.65945 | 0.62545 | ||
| 1337 | 2025.02.18 12:00 | buy | 202 | 0.10 | 0.63600 | 0.00000 | 0.00000 | ||
| 1338 | 2025.02.18 12:00 | modify | 202 | 0.10 | 0.63600 | 0.61200 | 0.64600 | ||
| 1339 | 2025.02.18 16:00 | sell | 203 | 0.10 | 0.63515 | 0.00000 | 0.00000 | ||
| 1340 | 2025.02.18 16:00 | modify | 203 | 0.10 | 0.63515 | 0.65915 | 0.62515 | ||
| 1341 | 2025.02.18 20:00 | sell | 204 | 0.10 | 0.63485 | 0.00000 | 0.00000 | ||
| 1342 | 2025.02.18 20:00 | modify | 204 | 0.10 | 0.63485 | 0.65885 | 0.62485 | ||
| 1343 | 2025.02.19 00:00 | sell | 205 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
| 1344 | 2025.02.19 00:00 | modify | 205 | 0.10 | 0.63517 | 0.65917 | 0.62517 | ||
| 1345 | 2025.02.19 04:00 | sell | 206 | 0.10 | 0.63617 | 0.00000 | 0.00000 | ||
| 1346 | 2025.02.19 04:00 | modify | 206 | 0.10 | 0.63617 | 0.66017 | 0.62617 | ||
| 1347 | 2025.02.19 08:00 | sell | 207 | 0.10 | 0.63627 | 0.00000 | 0.00000 | ||
| 1348 | 2025.02.19 08:00 | modify | 207 | 0.10 | 0.63627 | 0.66027 | 0.62627 | ||
| 1349 | 2025.02.19 12:00 | sell | 208 | 0.10 | 0.63475 | 0.00000 | 0.00000 | ||
| 1350 | 2025.02.19 12:00 | modify | 208 | 0.10 | 0.63475 | 0.65875 | 0.62475 | ||
| 1351 | 2025.02.19 16:00 | sell | 209 | 0.10 | 0.63491 | 0.00000 | 0.00000 | ||
| 1352 | 2025.02.19 16:00 | modify | 209 | 0.10 | 0.63491 | 0.65891 | 0.62491 | ||
| 1353 | 2025.02.19 20:00 | sell | 210 | 0.10 | 0.63479 | 0.00000 | 0.00000 | ||
| 1354 | 2025.02.19 20:00 | modify | 210 | 0.10 | 0.63479 | 0.65879 | 0.62479 | ||
| 1355 | 2025.02.20 00:00 | sell | 211 | 0.10 | 0.63403 | 0.00000 | 0.00000 | ||
| 1356 | 2025.02.20 00:00 | modify | 211 | 0.10 | 0.63403 | 0.65803 | 0.62403 | ||
| 1357 | 2025.02.20 04:00 | buy | 212 | 0.10 | 0.63614 | 0.00000 | 0.00000 | ||
| 1358 | 2025.02.20 04:00 | modify | 212 | 0.10 | 0.63614 | 0.61214 | 0.64614 | ||
| 1359 | 2025.02.20 08:00 | buy | 213 | 0.10 | 0.63676 | 0.00000 | 0.00000 | ||
| 1360 | 2025.02.20 08:00 | modify | 213 | 0.10 | 0.63676 | 0.61276 | 0.64676 | ||
| 1361 | 2025.02.20 12:00 | buy | 214 | 0.10 | 0.63730 | 0.00000 | 0.00000 | ||
| 1362 | 2025.02.20 12:00 | modify | 214 | 0.10 | 0.63730 | 0.61330 | 0.64730 | ||
| 1363 | 2025.02.20 13:30 | modify | 190 | 0.10 | 0.63422 | 0.63622 | 0.64422 | ||
| 1364 | 2025.02.20 14:32 | modify | 190 | 0.10 | 0.63422 | 0.63673 | 0.64422 | ||
| 1365 | 2025.02.20 15:25 | modify | 190 | 0.10 | 0.63422 | 0.63724 | 0.64422 | ||
| 1366 | 2025.02.20 16:00 | buy | 215 | 0.10 | 0.63972 | 0.00000 | 0.00000 | ||
| 1367 | 2025.02.20 16:00 | modify | 215 | 0.10 | 0.63972 | 0.61572 | 0.64972 | ||
| 1368 | 2025.02.20 17:16 | modify | 190 | 0.10 | 0.63422 | 0.63775 | 0.64422 | ||
| 1369 | 2025.02.20 17:16 | modify | 199 | 0.10 | 0.63578 | 0.63778 | 0.64578 | ||
| 1370 | 2025.02.20 17:20 | modify | 193 | 0.10 | 0.63589 | 0.63789 | 0.64589 | ||
| 1371 | 2025.02.20 17:21 | modify | 202 | 0.10 | 0.63600 | 0.63800 | 0.64600 | ||
| 1372 | 2025.02.20 17:26 | modify | 192 | 0.10 | 0.63609 | 0.63809 | 0.64609 | ||
| 1373 | 2025.02.20 17:44 | modify | 212 | 0.10 | 0.63614 | 0.63814 | 0.64614 | ||
| 1374 | 2025.02.20 17:44 | modify | 198 | 0.10 | 0.63615 | 0.63816 | 0.64615 | ||
| 1375 | 2025.02.20 18:40 | modify | 190 | 0.10 | 0.63422 | 0.63826 | 0.64422 | ||
| 1376 | 2025.02.20 18:57 | modify | 199 | 0.10 | 0.63578 | 0.63829 | 0.64578 | ||
| 1377 | 2025.02.20 20:00 | buy | 216 | 0.10 | 0.64054 | 0.00000 | 0.00000 | ||
| 1378 | 2025.02.20 20:00 | modify | 216 | 0.10 | 0.64054 | 0.61654 | 0.65054 | ||
| 1379 | 2025.02.20 23:04 | modify | 193 | 0.10 | 0.63589 | 0.63839 | 0.64589 | ||
| 1380 | 2025.02.20 23:04 | modify | 191 | 0.10 | 0.63648 | 0.63848 | 0.64648 | ||
| 1381 | 2025.02.20 23:04 | modify | 195 | 0.10 | 0.63649 | 0.63850 | 0.64649 | ||
| 1382 | 2025.02.20 23:04 | modify | 202 | 0.10 | 0.63600 | 0.63851 | 0.64600 | ||
| 1383 | 2025.02.20 23:05 | modify | 192 | 0.10 | 0.63609 | 0.63860 | 0.64609 | ||
| 1384 | 2025.02.20 23:05 | modify | 212 | 0.10 | 0.63614 | 0.63866 | 0.64614 | ||
| 1385 | 2025.02.20 23:05 | modify | 198 | 0.10 | 0.63615 | 0.63866 | 0.64615 | ||
| 1386 | 2025.02.20 23:10 | modify | 213 | 0.10 | 0.63676 | 0.63876 | 0.64676 | ||
| 1387 | 2025.02.20 23:10 | modify | 197 | 0.10 | 0.63676 | 0.63876 | 0.64676 | ||
| 1388 | 2025.02.20 23:10 | modify | 194 | 0.10 | 0.63675 | 0.63876 | 0.64675 | ||
| 1389 | 2025.02.20 23:10 | modify | 190 | 0.10 | 0.63422 | 0.63877 | 0.64422 | ||
| 1390 | 2025.02.20 23:10 | modify | 199 | 0.10 | 0.63578 | 0.63880 | 0.64578 | ||
| 1391 | 2025.02.21 00:00 | buy | 217 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
| 1392 | 2025.02.21 00:00 | modify | 217 | 0.10 | 0.64050 | 0.61650 | 0.65050 | ||
| 1393 | 2025.02.21 04:00 | buy | 218 | 0.10 | 0.64040 | 0.00000 | 0.00000 | ||
| 1394 | 2025.02.21 04:00 | modify | 218 | 0.10 | 0.64040 | 0.61640 | 0.65040 | ||
| 1395 | 2025.02.21 05:53 | s/l | 190 | 0.10 | 0.63877 | 0.63877 | 0.64422 | 43.96 | 7043.75 |
| 1396 | 2025.02.21 05:53 | s/l | 194 | 0.10 | 0.63876 | 0.63876 | 0.64675 | 18.78 | 7062.53 |
| 1397 | 2025.02.21 05:53 | s/l | 197 | 0.10 | 0.63876 | 0.63876 | 0.64676 | 18.68 | 7081.21 |
| 1398 | 2025.02.21 05:53 | s/l | 199 | 0.10 | 0.63880 | 0.63880 | 0.64578 | 29.10 | 7110.31 |
| 1399 | 2025.02.21 05:53 | s/l | 213 | 0.10 | 0.63876 | 0.63876 | 0.64676 | 19.78 | 7130.09 |
| 1400 | 2025.02.21 06:25 | s/l | 198 | 0.10 | 0.63866 | 0.63866 | 0.64615 | 23.78 | 7153.87 |
| 1401 | 2025.02.21 06:25 | s/l | 212 | 0.10 | 0.63866 | 0.63866 | 0.64614 | 24.98 | 7178.85 |
| 1402 | 2025.02.21 06:25 | s/l | 192 | 0.10 | 0.63860 | 0.63860 | 0.64609 | 23.56 | 7202.41 |
| 1403 | 2025.02.21 06:26 | s/l | 202 | 0.10 | 0.63851 | 0.63851 | 0.64600 | 24.00 | 7226.41 |
| 1404 | 2025.02.21 06:55 | s/l | 191 | 0.10 | 0.63848 | 0.63848 | 0.64648 | 18.46 | 7244.87 |
| 1405 | 2025.02.21 06:55 | s/l | 195 | 0.10 | 0.63850 | 0.63850 | 0.64649 | 18.78 | 7263.65 |
| 1406 | 2025.02.21 08:00 | buy | 219 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
| 1407 | 2025.02.21 08:00 | modify | 219 | 0.10 | 0.63927 | 0.61527 | 0.64927 | ||
| 1408 | 2025.02.21 08:16 | s/l | 193 | 0.10 | 0.63839 | 0.63839 | 0.64589 | 23.68 | 7287.33 |
| 1409 | 2025.02.21 12:00 | buy | 220 | 0.10 | 0.63900 | 0.00000 | 0.00000 | ||
| 1410 | 2025.02.21 12:00 | modify | 220 | 0.10 | 0.63900 | 0.61500 | 0.64900 | ||
| 1411 | 2025.02.21 16:00 | buy | 221 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
| 1412 | 2025.02.21 16:00 | modify | 221 | 0.10 | 0.63770 | 0.61370 | 0.64770 | ||
| 1413 | 2025.02.21 20:00 | sell | 222 | 0.10 | 0.63533 | 0.00000 | 0.00000 | ||
| 1414 | 2025.02.21 20:00 | modify | 222 | 0.10 | 0.63533 | 0.65933 | 0.62533 | ||
| 1415 | 2025.02.24 00:00 | sell | 223 | 0.10 | 0.63685 | 0.00000 | 0.00000 | ||
| 1416 | 2025.02.24 00:00 | modify | 223 | 0.10 | 0.63685 | 0.66085 | 0.62685 | ||
| 1417 | 2025.02.24 04:00 | sell | 224 | 0.10 | 0.63830 | 0.00000 | 0.00000 | ||
| 1418 | 2025.02.24 04:00 | modify | 224 | 0.10 | 0.63830 | 0.66230 | 0.62830 | ||
| 1419 | 2025.02.24 08:00 | sell | 225 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
| 1420 | 2025.02.24 08:00 | modify | 225 | 0.10 | 0.63709 | 0.66109 | 0.62709 | ||
| 1421 | 2025.02.24 12:00 | sell | 226 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
| 1422 | 2025.02.24 12:00 | modify | 226 | 0.10 | 0.63660 | 0.66060 | 0.62660 | ||
| 1423 | 2025.02.24 16:00 | sell | 227 | 0.10 | 0.63535 | 0.00000 | 0.00000 | ||
| 1424 | 2025.02.24 16:00 | modify | 227 | 0.10 | 0.63535 | 0.65935 | 0.62535 | ||
| 1425 | 2025.02.24 20:00 | sell | 228 | 0.10 | 0.63566 | 0.00000 | 0.00000 | ||
| 1426 | 2025.02.24 20:00 | modify | 228 | 0.10 | 0.63566 | 0.65966 | 0.62566 | ||
| 1427 | 2025.02.24 23:44 | modify | 224 | 0.10 | 0.63830 | 0.63630 | 0.62830 | ||
| 1428 | 2025.02.25 00:00 | sell | 229 | 0.10 | 0.63381 | 0.00000 | 0.00000 | ||
| 1429 | 2025.02.25 00:00 | modify | 229 | 0.10 | 0.63381 | 0.65781 | 0.62381 | ||
| 1430 | 2025.02.25 04:00 | sell | 230 | 0.10 | 0.63515 | 0.00000 | 0.00000 | ||
| 1431 | 2025.02.25 04:00 | modify | 230 | 0.10 | 0.63515 | 0.65915 | 0.62515 | ||
| 1432 | 2025.02.25 08:00 | close | 140 | 0.10 | 0.63399 | 0.64420 | 0.61020 | -139.94 | 7147.39 |
| 1433 | 2025.02.25 08:00 | sell | 231 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
| 1434 | 2025.02.25 08:00 | modify | 231 | 0.10 | 0.63369 | 0.65769 | 0.62369 | ||
| 1435 | 2025.02.25 08:00 | modify | 224 | 0.10 | 0.63830 | 0.63579 | 0.62830 | ||
| 1436 | 2025.02.25 10:01 | modify | 224 | 0.10 | 0.63830 | 0.63528 | 0.62830 | ||
| 1437 | 2025.02.25 10:05 | modify | 225 | 0.10 | 0.63709 | 0.63509 | 0.62709 | ||
| 1438 | 2025.02.25 10:58 | modify | 223 | 0.10 | 0.63685 | 0.63485 | 0.62685 | ||
| 1439 | 2025.02.25 12:00 | close | 141 | 0.10 | 0.63474 | 0.64465 | 0.61065 | -142.94 | 7004.45 |
| 1440 | 2025.02.25 12:00 | sell | 232 | 0.10 | 0.63444 | 0.00000 | 0.00000 | ||
| 1441 | 2025.02.25 12:00 | modify | 232 | 0.10 | 0.63444 | 0.65844 | 0.62444 | ||
| 1442 | 2025.02.25 12:01 | s/l | 223 | 0.10 | 0.63485 | 0.63485 | 0.62685 | 19.90 | 7024.35 |
| 1443 | 2025.02.25 13:06 | s/l | 225 | 0.10 | 0.63509 | 0.63509 | 0.62709 | 19.90 | 7044.26 |
| 1444 | 2025.02.25 13:35 | s/l | 224 | 0.10 | 0.63528 | 0.63528 | 0.62830 | 30.10 | 7074.36 |
| 1445 | 2025.02.25 16:00 | sell | 233 | 0.10 | 0.63328 | 0.00000 | 0.00000 | ||
| 1446 | 2025.02.25 16:00 | modify | 233 | 0.10 | 0.63328 | 0.65728 | 0.62328 | ||
| 1447 | 2025.02.25 17:21 | modify | 226 | 0.10 | 0.63660 | 0.63458 | 0.62660 | ||
| 1448 | 2025.02.25 18:39 | s/l | 226 | 0.10 | 0.63458 | 0.63458 | 0.62660 | 20.10 | 7094.46 |
| 1449 | 2025.02.25 20:00 | sell | 234 | 0.10 | 0.63419 | 0.00000 | 0.00000 | ||
| 1450 | 2025.02.25 20:00 | modify | 234 | 0.10 | 0.63419 | 0.65819 | 0.62419 | ||
| 1451 | 2025.02.26 00:00 | sell | 235 | 0.10 | 0.63508 | 0.00000 | 0.00000 | ||
| 1452 | 2025.02.26 00:00 | modify | 235 | 0.10 | 0.63508 | 0.65908 | 0.62508 | ||
| 1453 | 2025.02.26 04:00 | sell | 236 | 0.10 | 0.63260 | 0.00000 | 0.00000 | ||
| 1454 | 2025.02.26 04:00 | modify | 236 | 0.10 | 0.63260 | 0.65660 | 0.62260 | ||
| 1455 | 2025.02.26 05:38 | modify | 207 | 0.10 | 0.63627 | 0.63427 | 0.62627 | ||
| 1456 | 2025.02.26 08:00 | close | 161 | 0.10 | 0.63294 | 0.65147 | 0.61747 | -56.35 | 7038.11 |
| 1457 | 2025.02.26 08:00 | sell | 237 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
| 1458 | 2025.02.26 08:00 | modify | 237 | 0.10 | 0.63264 | 0.65664 | 0.62264 | ||
| 1459 | 2025.02.26 10:36 | modify | 206 | 0.10 | 0.63617 | 0.63417 | 0.62617 | ||
| 1460 | 2025.02.26 11:12 | modify | 207 | 0.10 | 0.63627 | 0.63376 | 0.62627 | ||
| 1461 | 2025.02.26 11:20 | modify | 206 | 0.10 | 0.63617 | 0.63367 | 0.62617 | ||
| 1462 | 2025.02.26 11:20 | modify | 228 | 0.10 | 0.63566 | 0.63366 | 0.62566 | ||
| 1463 | 2025.02.26 11:56 | modify | 201 | 0.10 | 0.63545 | 0.63345 | 0.62545 | ||
| 1464 | 2025.02.26 12:00 | close | 163 | 0.10 | 0.63162 | 0.64973 | 0.61573 | -60.45 | 6977.66 |
| 1465 | 2025.02.26 12:00 | sell | 238 | 0.10 | 0.63132 | 0.00000 | 0.00000 | ||
| 1466 | 2025.02.26 12:00 | modify | 238 | 0.10 | 0.63132 | 0.65532 | 0.62132 | ||
| 1467 | 2025.02.26 12:14 | modify | 227 | 0.10 | 0.63535 | 0.63335 | 0.62535 | ||
| 1468 | 2025.02.26 12:14 | modify | 222 | 0.10 | 0.63533 | 0.63333 | 0.62533 | ||
| 1469 | 2025.02.26 12:14 | modify | 207 | 0.10 | 0.63627 | 0.63323 | 0.62627 | ||
| 1470 | 2025.02.26 12:51 | modify | 205 | 0.10 | 0.63517 | 0.63317 | 0.62517 | ||
| 1471 | 2025.02.26 12:51 | modify | 206 | 0.10 | 0.63617 | 0.63316 | 0.62617 | ||
| 1472 | 2025.02.26 12:52 | modify | 230 | 0.10 | 0.63515 | 0.63313 | 0.62515 | ||
| 1473 | 2025.02.26 12:52 | modify | 228 | 0.10 | 0.63566 | 0.63313 | 0.62566 | ||
| 1474 | 2025.02.26 12:52 | modify | 203 | 0.10 | 0.63515 | 0.63313 | 0.62515 | ||
| 1475 | 2025.02.26 12:52 | modify | 235 | 0.10 | 0.63508 | 0.63308 | 0.62508 | ||
| 1476 | 2025.02.26 12:52 | modify | 200 | 0.10 | 0.63496 | 0.63296 | 0.62496 | ||
| 1477 | 2025.02.26 12:54 | modify | 201 | 0.10 | 0.63545 | 0.63293 | 0.62545 | ||
| 1478 | 2025.02.26 12:54 | modify | 209 | 0.10 | 0.63491 | 0.63291 | 0.62491 | ||
| 1479 | 2025.02.26 12:54 | modify | 227 | 0.10 | 0.63535 | 0.63284 | 0.62535 | ||
| 1480 | 2025.02.26 12:54 | modify | 204 | 0.10 | 0.63485 | 0.63284 | 0.62485 | ||
| 1481 | 2025.02.26 12:57 | modify | 222 | 0.10 | 0.63533 | 0.63282 | 0.62533 | ||
| 1482 | 2025.02.26 13:57 | modify | 210 | 0.10 | 0.63479 | 0.63279 | 0.62479 | ||
| 1483 | 2025.02.26 13:58 | modify | 208 | 0.10 | 0.63475 | 0.63275 | 0.62475 | ||
| 1484 | 2025.02.26 14:00 | modify | 207 | 0.10 | 0.63627 | 0.63272 | 0.62627 | ||
| 1485 | 2025.02.26 14:02 | modify | 205 | 0.10 | 0.63517 | 0.63266 | 0.62517 | ||
| 1486 | 2025.02.26 14:02 | modify | 206 | 0.10 | 0.63617 | 0.63265 | 0.62617 | ||
| 1487 | 2025.02.26 14:02 | modify | 230 | 0.10 | 0.63515 | 0.63262 | 0.62515 | ||
| 1488 | 2025.02.26 14:02 | modify | 228 | 0.10 | 0.63566 | 0.63262 | 0.62566 | ||
| 1489 | 2025.02.26 14:02 | modify | 203 | 0.10 | 0.63515 | 0.63262 | 0.62515 | ||
| 1490 | 2025.02.26 14:04 | modify | 235 | 0.10 | 0.63508 | 0.63257 | 0.62508 | ||
| 1491 | 2025.02.26 14:18 | modify | 200 | 0.10 | 0.63496 | 0.63245 | 0.62496 | ||
| 1492 | 2025.02.26 14:18 | modify | 232 | 0.10 | 0.63444 | 0.63244 | 0.62444 | ||
| 1493 | 2025.02.26 14:18 | modify | 201 | 0.10 | 0.63545 | 0.63241 | 0.62545 | ||
| 1494 | 2025.02.26 14:24 | modify | 209 | 0.10 | 0.63491 | 0.63239 | 0.62491 | ||
| 1495 | 2025.02.26 14:25 | modify | 227 | 0.10 | 0.63535 | 0.63232 | 0.62535 | ||
| 1496 | 2025.02.26 14:25 | modify | 222 | 0.10 | 0.63533 | 0.63232 | 0.62533 | ||
| 1497 | 2025.02.26 14:25 | modify | 204 | 0.10 | 0.63485 | 0.63232 | 0.62485 | ||
| 1498 | 2025.02.26 14:26 | modify | 210 | 0.10 | 0.63479 | 0.63228 | 0.62479 | ||
| 1499 | 2025.02.26 14:42 | modify | 208 | 0.10 | 0.63475 | 0.63225 | 0.62475 | ||
| 1500 | 2025.02.26 14:42 | modify | 207 | 0.10 | 0.63627 | 0.63221 | 0.62627 | ||
| 1501 | 2025.02.26 15:47 | s/l | 207 | 0.10 | 0.63221 | 0.63221 | 0.62627 | 39.92 | 7017.58 |
| 1502 | 2025.02.26 16:00 | sell | 239 | 0.10 | 0.63158 | 0.00000 | 0.00000 | ||
| 1503 | 2025.02.26 16:00 | modify | 239 | 0.10 | 0.63158 | 0.65558 | 0.62158 | ||
| 1504 | 2025.02.26 16:04 | s/l | 208 | 0.10 | 0.63225 | 0.63225 | 0.62475 | 24.32 | 7041.90 |
| 1505 | 2025.02.26 16:04 | s/l | 210 | 0.10 | 0.63228 | 0.63228 | 0.62479 | 24.42 | 7066.33 |
| 1506 | 2025.02.26 16:08 | s/l | 204 | 0.10 | 0.63232 | 0.63232 | 0.62485 | 24.52 | 7090.85 |
| 1507 | 2025.02.26 16:08 | s/l | 222 | 0.10 | 0.63232 | 0.63232 | 0.62533 | 29.81 | 7120.66 |
| 1508 | 2025.02.26 16:08 | s/l | 227 | 0.10 | 0.63232 | 0.63232 | 0.62535 | 30.11 | 7150.77 |
| 1509 | 2025.02.26 16:08 | s/l | 209 | 0.10 | 0.63239 | 0.63239 | 0.62491 | 24.52 | 7175.29 |
| 1510 | 2025.02.26 16:08 | s/l | 201 | 0.10 | 0.63241 | 0.63241 | 0.62545 | 29.62 | 7204.91 |
| 1511 | 2025.02.26 16:08 | s/l | 232 | 0.10 | 0.63244 | 0.63244 | 0.62444 | 19.90 | 7224.81 |
| 1512 | 2025.02.26 16:08 | s/l | 200 | 0.10 | 0.63245 | 0.63245 | 0.62496 | 24.32 | 7249.14 |
| 1513 | 2025.02.26 16:10 | s/l | 235 | 0.10 | 0.63257 | 0.63257 | 0.62508 | 25.10 | 7274.24 |
| 1514 | 2025.02.26 16:12 | s/l | 203 | 0.10 | 0.63262 | 0.63262 | 0.62515 | 24.52 | 7298.76 |
| 1515 | 2025.02.26 16:12 | s/l | 228 | 0.10 | 0.63262 | 0.63262 | 0.62566 | 30.21 | 7328.97 |
| 1516 | 2025.02.26 16:12 | s/l | 230 | 0.10 | 0.63262 | 0.63262 | 0.62515 | 25.20 | 7354.17 |
| 1517 | 2025.02.26 16:12 | s/l | 205 | 0.10 | 0.63266 | 0.63266 | 0.62517 | 24.42 | 7378.59 |
| 1518 | 2025.02.26 16:12 | s/l | 206 | 0.10 | 0.63265 | 0.63265 | 0.62617 | 34.52 | 7413.11 |
| 1519 | 2025.02.26 20:00 | sell | 240 | 0.10 | 0.63079 | 0.00000 | 0.00000 | ||
| 1520 | 2025.02.26 20:00 | modify | 240 | 0.10 | 0.63079 | 0.65479 | 0.62079 | ||
| 1521 | 2025.02.26 20:20 | modify | 234 | 0.10 | 0.63419 | 0.63218 | 0.62419 | ||
| 1522 | 2025.02.26 21:20 | modify | 211 | 0.10 | 0.63403 | 0.63201 | 0.62403 | ||
| 1523 | 2025.02.27 00:00 | sell | 241 | 0.10 | 0.63089 | 0.00000 | 0.00000 | ||
| 1524 | 2025.02.27 00:00 | modify | 241 | 0.10 | 0.63089 | 0.65489 | 0.62089 | ||
| 1525 | 2025.02.27 03:58 | modify | 229 | 0.10 | 0.63381 | 0.63179 | 0.62381 | ||
| 1526 | 2025.02.27 03:58 | modify | 231 | 0.10 | 0.63369 | 0.63169 | 0.62369 | ||
| 1527 | 2025.02.27 03:59 | modify | 234 | 0.10 | 0.63419 | 0.63167 | 0.62419 | ||
| 1528 | 2025.02.27 03:59 | modify | 211 | 0.10 | 0.63403 | 0.63148 | 0.62403 | ||
| 1529 | 2025.02.27 04:00 | sell | 242 | 0.10 | 0.62926 | 0.00000 | 0.00000 | ||
| 1530 | 2025.02.27 04:00 | modify | 242 | 0.10 | 0.62926 | 0.65326 | 0.61926 | ||
| 1531 | 2025.02.27 04:00 | modify | 233 | 0.10 | 0.63328 | 0.63128 | 0.62328 | ||
| 1532 | 2025.02.27 04:00 | modify | 229 | 0.10 | 0.63381 | 0.63128 | 0.62381 | ||
| 1533 | 2025.02.27 04:00 | modify | 231 | 0.10 | 0.63369 | 0.63118 | 0.62369 | ||
| 1534 | 2025.02.27 04:01 | modify | 234 | 0.10 | 0.63419 | 0.63116 | 0.62419 | ||
| 1535 | 2025.02.27 04:44 | modify | 211 | 0.10 | 0.63403 | 0.63095 | 0.62403 | ||
| 1536 | 2025.02.27 08:00 | sell | 243 | 0.10 | 0.62971 | 0.00000 | 0.00000 | ||
| 1537 | 2025.02.27 08:00 | modify | 243 | 0.10 | 0.62971 | 0.65371 | 0.61971 | ||
| 1538 | 2025.02.27 12:00 | sell | 244 | 0.10 | 0.62987 | 0.00000 | 0.00000 | ||
| 1539 | 2025.02.27 12:00 | modify | 244 | 0.10 | 0.62987 | 0.65387 | 0.61987 | ||
| 1540 | 2025.02.27 13:46 | modify | 233 | 0.10 | 0.63328 | 0.63071 | 0.62328 | ||
| 1541 | 2025.02.27 13:46 | modify | 229 | 0.10 | 0.63381 | 0.63071 | 0.62381 | ||
| 1542 | 2025.02.27 13:46 | modify | 237 | 0.10 | 0.63264 | 0.63059 | 0.62264 | ||
| 1543 | 2025.02.27 13:46 | modify | 236 | 0.10 | 0.63260 | 0.63059 | 0.62260 | ||
| 1544 | 2025.02.27 13:46 | modify | 234 | 0.10 | 0.63419 | 0.63059 | 0.62419 | ||
| 1545 | 2025.02.27 13:46 | modify | 231 | 0.10 | 0.63369 | 0.63059 | 0.62369 | ||
| 1546 | 2025.02.27 13:46 | modify | 211 | 0.10 | 0.63403 | 0.63043 | 0.62403 | ||
| 1547 | 2025.02.27 13:46 | modify | 233 | 0.10 | 0.63328 | 0.63014 | 0.62328 | ||
| 1548 | 2025.02.27 13:46 | modify | 229 | 0.10 | 0.63381 | 0.63014 | 0.62381 | ||
| 1549 | 2025.02.27 13:46 | modify | 237 | 0.10 | 0.63264 | 0.63008 | 0.62264 | ||
| 1550 | 2025.02.27 13:46 | modify | 236 | 0.10 | 0.63260 | 0.63008 | 0.62260 | ||
| 1551 | 2025.02.27 13:46 | modify | 234 | 0.10 | 0.63419 | 0.63008 | 0.62419 | ||
| 1552 | 2025.02.27 13:46 | modify | 231 | 0.10 | 0.63369 | 0.63008 | 0.62369 | ||
| 1553 | 2025.02.27 13:46 | modify | 211 | 0.10 | 0.63403 | 0.62989 | 0.62403 | ||
| 1554 | 2025.02.27 13:46 | modify | 233 | 0.10 | 0.63328 | 0.62963 | 0.62328 | ||
| 1555 | 2025.02.27 13:46 | modify | 229 | 0.10 | 0.63381 | 0.62963 | 0.62381 | ||
| 1556 | 2025.02.27 13:46 | modify | 239 | 0.10 | 0.63158 | 0.62958 | 0.62158 | ||
| 1557 | 2025.02.27 13:46 | modify | 237 | 0.10 | 0.63264 | 0.62954 | 0.62264 | ||
| 1558 | 2025.02.27 13:46 | modify | 236 | 0.10 | 0.63260 | 0.62954 | 0.62260 | ||
| 1559 | 2025.02.27 13:46 | modify | 234 | 0.10 | 0.63419 | 0.62954 | 0.62419 | ||
| 1560 | 2025.02.27 13:46 | modify | 231 | 0.10 | 0.63369 | 0.62954 | 0.62369 | ||
| 1561 | 2025.02.27 13:46 | modify | 211 | 0.10 | 0.63403 | 0.62938 | 0.62403 | ||
| 1562 | 2025.02.27 13:49 | modify | 238 | 0.10 | 0.63132 | 0.62931 | 0.62132 | ||
| 1563 | 2025.02.27 13:53 | modify | 233 | 0.10 | 0.63328 | 0.62913 | 0.62328 | ||
| 1564 | 2025.02.27 13:53 | modify | 229 | 0.10 | 0.63381 | 0.62913 | 0.62381 | ||
| 1565 | 2025.02.27 13:53 | modify | 239 | 0.10 | 0.63158 | 0.62907 | 0.62158 | ||
| 1566 | 2025.02.27 13:53 | modify | 237 | 0.10 | 0.63264 | 0.62901 | 0.62264 | ||
| 1567 | 2025.02.27 13:53 | modify | 236 | 0.10 | 0.63260 | 0.62901 | 0.62260 | ||
| 1568 | 2025.02.27 13:53 | modify | 234 | 0.10 | 0.63419 | 0.62901 | 0.62419 | ||
| 1569 | 2025.02.27 13:53 | modify | 231 | 0.10 | 0.63369 | 0.62901 | 0.62369 | ||
| 1570 | 2025.02.27 13:54 | modify | 241 | 0.10 | 0.63089 | 0.62884 | 0.62089 | ||
| 1571 | 2025.02.27 13:54 | modify | 211 | 0.10 | 0.63403 | 0.62884 | 0.62403 | ||
| 1572 | 2025.02.27 13:57 | modify | 240 | 0.10 | 0.63079 | 0.62879 | 0.62079 | ||
| 1573 | 2025.02.27 13:57 | modify | 238 | 0.10 | 0.63132 | 0.62879 | 0.62132 | ||
| 1574 | 2025.02.27 14:34 | modify | 233 | 0.10 | 0.63328 | 0.62861 | 0.62328 | ||
| 1575 | 2025.02.27 14:34 | modify | 229 | 0.10 | 0.63381 | 0.62861 | 0.62381 | ||
| 1576 | 2025.02.27 14:34 | modify | 239 | 0.10 | 0.63158 | 0.62853 | 0.62158 | ||
| 1577 | 2025.02.27 14:34 | modify | 237 | 0.10 | 0.63264 | 0.62849 | 0.62264 | ||
| 1578 | 2025.02.27 14:34 | modify | 236 | 0.10 | 0.63260 | 0.62849 | 0.62260 | ||
| 1579 | 2025.02.27 14:34 | modify | 234 | 0.10 | 0.63419 | 0.62849 | 0.62419 | ||
| 1580 | 2025.02.27 14:34 | modify | 231 | 0.10 | 0.63369 | 0.62849 | 0.62369 | ||
| 1581 | 2025.02.27 14:37 | modify | 241 | 0.10 | 0.63089 | 0.62833 | 0.62089 | ||
| 1582 | 2025.02.27 14:37 | modify | 211 | 0.10 | 0.63403 | 0.62833 | 0.62403 | ||
| 1583 | 2025.02.27 14:37 | modify | 240 | 0.10 | 0.63079 | 0.62828 | 0.62079 | ||
| 1584 | 2025.02.27 14:37 | modify | 238 | 0.10 | 0.63132 | 0.62828 | 0.62132 | ||
| 1585 | 2025.02.27 14:43 | modify | 233 | 0.10 | 0.63328 | 0.62810 | 0.62328 | ||
| 1586 | 2025.02.27 14:43 | modify | 229 | 0.10 | 0.63381 | 0.62810 | 0.62381 | ||
| 1587 | 2025.02.27 14:43 | modify | 239 | 0.10 | 0.63158 | 0.62801 | 0.62158 | ||
| 1588 | 2025.02.27 14:43 | modify | 237 | 0.10 | 0.63264 | 0.62798 | 0.62264 | ||
| 1589 | 2025.02.27 14:43 | modify | 236 | 0.10 | 0.63260 | 0.62798 | 0.62260 | ||
| 1590 | 2025.02.27 14:43 | modify | 234 | 0.10 | 0.63419 | 0.62798 | 0.62419 | ||
| 1591 | 2025.02.27 14:43 | modify | 231 | 0.10 | 0.63369 | 0.62798 | 0.62369 | ||
| 1592 | 2025.02.27 14:43 | modify | 244 | 0.10 | 0.62987 | 0.62787 | 0.61987 | ||
| 1593 | 2025.02.27 14:43 | modify | 241 | 0.10 | 0.63089 | 0.62781 | 0.62089 | ||
| 1594 | 2025.02.27 14:43 | modify | 211 | 0.10 | 0.63403 | 0.62781 | 0.62403 | ||
| 1595 | 2025.02.27 14:43 | modify | 240 | 0.10 | 0.63079 | 0.62777 | 0.62079 | ||
| 1596 | 2025.02.27 14:43 | modify | 238 | 0.10 | 0.63132 | 0.62777 | 0.62132 | ||
| 1597 | 2025.02.27 14:44 | modify | 243 | 0.10 | 0.62971 | 0.62771 | 0.61971 | ||
| 1598 | 2025.02.27 14:53 | modify | 233 | 0.10 | 0.63328 | 0.62758 | 0.62328 | ||
| 1599 | 2025.02.27 14:53 | modify | 229 | 0.10 | 0.63381 | 0.62758 | 0.62381 | ||
| 1600 | 2025.02.27 14:53 | modify | 239 | 0.10 | 0.63158 | 0.62749 | 0.62158 | ||
| 1601 | 2025.02.27 14:53 | modify | 237 | 0.10 | 0.63264 | 0.62747 | 0.62264 | ||
| 1602 | 2025.02.27 14:53 | modify | 236 | 0.10 | 0.63260 | 0.62747 | 0.62260 | ||
| 1603 | 2025.02.27 14:53 | modify | 234 | 0.10 | 0.63419 | 0.62747 | 0.62419 | ||
| 1604 | 2025.02.27 14:53 | modify | 231 | 0.10 | 0.63369 | 0.62747 | 0.62369 | ||
| 1605 | 2025.02.27 14:53 | modify | 244 | 0.10 | 0.62987 | 0.62737 | 0.61987 | ||
| 1606 | 2025.02.27 14:53 | modify | 241 | 0.10 | 0.63089 | 0.62730 | 0.62089 | ||
| 1607 | 2025.02.27 14:53 | modify | 211 | 0.10 | 0.63403 | 0.62730 | 0.62403 | ||
| 1608 | 2025.02.27 14:55 | modify | 240 | 0.10 | 0.63079 | 0.62727 | 0.62079 | ||
| 1609 | 2025.02.27 14:55 | modify | 238 | 0.10 | 0.63132 | 0.62727 | 0.62132 | ||
| 1610 | 2025.02.27 15:19 | modify | 242 | 0.10 | 0.62926 | 0.62725 | 0.61926 | ||
| 1611 | 2025.02.27 16:00 | sell | 245 | 0.10 | 0.62551 | 0.00000 | 0.00000 | ||
| 1612 | 2025.02.27 16:00 | modify | 245 | 0.10 | 0.62551 | 0.64951 | 0.61551 | ||
| 1613 | 2025.02.27 17:40 | modify | 243 | 0.10 | 0.62971 | 0.62720 | 0.61971 | ||
| 1614 | 2025.02.27 17:41 | modify | 233 | 0.10 | 0.63328 | 0.62708 | 0.62328 | ||
| 1615 | 2025.02.27 17:41 | modify | 229 | 0.10 | 0.63381 | 0.62708 | 0.62381 | ||
| 1616 | 2025.02.27 17:41 | modify | 239 | 0.10 | 0.63158 | 0.62698 | 0.62158 | ||
| 1617 | 2025.02.27 17:41 | modify | 237 | 0.10 | 0.63264 | 0.62696 | 0.62264 | ||
| 1618 | 2025.02.27 17:41 | modify | 236 | 0.10 | 0.63260 | 0.62696 | 0.62260 | ||
| 1619 | 2025.02.27 17:41 | modify | 234 | 0.10 | 0.63419 | 0.62696 | 0.62419 | ||
| 1620 | 2025.02.27 17:41 | modify | 231 | 0.10 | 0.63369 | 0.62696 | 0.62369 | ||
| 1621 | 2025.02.27 17:42 | modify | 244 | 0.10 | 0.62987 | 0.62686 | 0.61987 | ||
| 1622 | 2025.02.27 17:48 | modify | 241 | 0.10 | 0.63089 | 0.62679 | 0.62089 | ||
| 1623 | 2025.02.27 17:48 | modify | 211 | 0.10 | 0.63403 | 0.62679 | 0.62403 | ||
| 1624 | 2025.02.27 17:50 | modify | 240 | 0.10 | 0.63079 | 0.62676 | 0.62079 | ||
| 1625 | 2025.02.27 17:50 | modify | 238 | 0.10 | 0.63132 | 0.62676 | 0.62132 | ||
| 1626 | 2025.02.27 17:50 | modify | 242 | 0.10 | 0.62926 | 0.62674 | 0.61926 | ||
| 1627 | 2025.02.27 17:50 | modify | 243 | 0.10 | 0.62971 | 0.62667 | 0.61971 | ||
| 1628 | 2025.02.27 19:34 | modify | 233 | 0.10 | 0.63328 | 0.62656 | 0.62328 | ||
| 1629 | 2025.02.27 19:34 | modify | 229 | 0.10 | 0.63381 | 0.62656 | 0.62381 | ||
| 1630 | 2025.02.27 19:40 | modify | 239 | 0.10 | 0.63158 | 0.62647 | 0.62158 | ||
| 1631 | 2025.02.27 19:41 | modify | 237 | 0.10 | 0.63264 | 0.62644 | 0.62264 | ||
| 1632 | 2025.02.27 19:41 | modify | 236 | 0.10 | 0.63260 | 0.62644 | 0.62260 | ||
| 1633 | 2025.02.27 19:41 | modify | 234 | 0.10 | 0.63419 | 0.62644 | 0.62419 | ||
| 1634 | 2025.02.27 19:41 | modify | 231 | 0.10 | 0.63369 | 0.62644 | 0.62369 | ||
| 1635 | 2025.02.27 19:48 | modify | 244 | 0.10 | 0.62987 | 0.62634 | 0.61987 | ||
| 1636 | 2025.02.27 19:48 | modify | 183 | 0.10 | 0.62833 | 0.62633 | 0.61833 | ||
| 1637 | 2025.02.27 19:48 | modify | 241 | 0.10 | 0.63089 | 0.62628 | 0.62089 | ||
| 1638 | 2025.02.27 19:48 | modify | 211 | 0.10 | 0.63403 | 0.62628 | 0.62403 | ||
| 1639 | 2025.02.27 20:00 | sell | 246 | 0.10 | 0.62424 | 0.00000 | 0.00000 | ||
| 1640 | 2025.02.27 20:00 | modify | 246 | 0.10 | 0.62424 | 0.64824 | 0.61424 | ||
| 1641 | 2025.02.27 20:11 | modify | 240 | 0.10 | 0.63079 | 0.62625 | 0.62079 | ||
| 1642 | 2025.02.27 20:11 | modify | 238 | 0.10 | 0.63132 | 0.62625 | 0.62132 | ||
| 1643 | 2025.02.27 20:11 | modify | 242 | 0.10 | 0.62926 | 0.62623 | 0.61926 | ||
| 1644 | 2025.02.27 20:13 | t/p | 234 | 0.10 | 0.62419 | 0.62644 | 0.62419 | 99.61 | 7512.72 |
| 1645 | 2025.02.27 20:14 | modify | 243 | 0.10 | 0.62971 | 0.62616 | 0.61971 | ||
| 1646 | 2025.02.27 20:18 | modify | 233 | 0.10 | 0.63328 | 0.62605 | 0.62328 | ||
| 1647 | 2025.02.27 20:18 | modify | 229 | 0.10 | 0.63381 | 0.62605 | 0.62381 | ||
| 1648 | 2025.02.27 20:18 | t/p | 211 | 0.10 | 0.62403 | 0.62628 | 0.62403 | 99.32 | 7612.05 |
| 1649 | 2025.02.27 20:19 | modify | 239 | 0.10 | 0.63158 | 0.62596 | 0.62158 | ||
| 1650 | 2025.02.27 20:19 | modify | 237 | 0.10 | 0.63264 | 0.62593 | 0.62264 | ||
| 1651 | 2025.02.27 20:19 | modify | 236 | 0.10 | 0.63260 | 0.62593 | 0.62260 | ||
| 1652 | 2025.02.27 20:19 | modify | 231 | 0.10 | 0.63369 | 0.62593 | 0.62369 | ||
| 1653 | 2025.02.27 20:46 | modify | 244 | 0.10 | 0.62987 | 0.62584 | 0.61987 | ||
| 1654 | 2025.02.27 20:46 | modify | 183 | 0.10 | 0.62833 | 0.62583 | 0.61833 | ||
| 1655 | 2025.02.27 20:46 | t/p | 229 | 0.10 | 0.62381 | 0.62605 | 0.62381 | 99.61 | 7711.66 |
| 1656 | 2025.02.27 20:55 | modify | 241 | 0.10 | 0.63089 | 0.62576 | 0.62089 | ||
| 1657 | 2025.02.27 20:55 | modify | 240 | 0.10 | 0.63079 | 0.62574 | 0.62079 | ||
| 1658 | 2025.02.27 20:55 | modify | 238 | 0.10 | 0.63132 | 0.62574 | 0.62132 | ||
| 1659 | 2025.02.27 21:04 | modify | 242 | 0.10 | 0.62926 | 0.62572 | 0.61926 | ||
| 1660 | 2025.02.27 21:04 | t/p | 231 | 0.10 | 0.62369 | 0.62593 | 0.62369 | 99.61 | 7811.27 |
| 1661 | 2025.02.27 21:21 | modify | 243 | 0.10 | 0.62971 | 0.62566 | 0.61971 | ||
| 1662 | 2025.02.27 21:22 | modify | 233 | 0.10 | 0.63328 | 0.62554 | 0.62328 | ||
| 1663 | 2025.02.27 22:02 | modify | 239 | 0.10 | 0.63158 | 0.62542 | 0.62158 | ||
| 1664 | 2025.02.27 22:02 | modify | 237 | 0.10 | 0.63264 | 0.62542 | 0.62264 | ||
| 1665 | 2025.02.27 22:02 | modify | 236 | 0.10 | 0.63260 | 0.62542 | 0.62260 | ||
| 1666 | 2025.02.27 22:56 | modify | 244 | 0.10 | 0.62987 | 0.62533 | 0.61987 | ||
| 1667 | 2025.02.27 22:56 | modify | 183 | 0.10 | 0.62833 | 0.62532 | 0.61833 | ||
| 1668 | 2025.02.27 22:56 | modify | 166 | 0.10 | 0.62731 | 0.62531 | 0.61731 | ||
| 1669 | 2025.02.28 00:00 | sell | 247 | 0.10 | 0.62311 | 0.00000 | 0.00000 | ||
| 1670 | 2025.02.28 00:00 | modify | 247 | 0.10 | 0.62311 | 0.64711 | 0.61311 | ||
| 1671 | 2025.02.28 00:11 | t/p | 233 | 0.10 | 0.62328 | 0.62554 | 0.62328 | 99.52 | 7910.78 |
| 1672 | 2025.02.28 00:11 | modify | 241 | 0.10 | 0.63089 | 0.62525 | 0.62089 | ||
| 1673 | 2025.02.28 00:11 | modify | 165 | 0.10 | 0.62725 | 0.62525 | 0.61725 | ||
| 1674 | 2025.02.28 00:11 | modify | 240 | 0.10 | 0.63079 | 0.62523 | 0.62079 | ||
| 1675 | 2025.02.28 00:11 | modify | 238 | 0.10 | 0.63132 | 0.62523 | 0.62132 | ||
| 1676 | 2025.02.28 00:11 | modify | 242 | 0.10 | 0.62926 | 0.62520 | 0.61926 | ||
| 1677 | 2025.02.28 00:54 | modify | 243 | 0.10 | 0.62971 | 0.62514 | 0.61971 | ||
| 1678 | 2025.02.28 01:31 | modify | 169 | 0.10 | 0.62697 | 0.62496 | 0.61697 | ||
| 1679 | 2025.02.28 01:31 | modify | 239 | 0.10 | 0.63158 | 0.62491 | 0.62158 | ||
| 1680 | 2025.02.28 01:31 | modify | 237 | 0.10 | 0.63264 | 0.62491 | 0.62264 | ||
| 1681 | 2025.02.28 01:31 | modify | 236 | 0.10 | 0.63260 | 0.62491 | 0.62260 | ||
| 1682 | 2025.02.28 01:31 | modify | 170 | 0.10 | 0.62687 | 0.62486 | 0.61687 | ||
| 1683 | 2025.02.28 01:31 | modify | 244 | 0.10 | 0.62987 | 0.62483 | 0.61987 | ||
| 1684 | 2025.02.28 01:31 | modify | 183 | 0.10 | 0.62833 | 0.62480 | 0.61833 | ||
| 1685 | 2025.02.28 01:31 | modify | 166 | 0.10 | 0.62731 | 0.62480 | 0.61731 | ||
| 1686 | 2025.02.28 01:31 | modify | 164 | 0.10 | 0.62676 | 0.62476 | 0.61676 | ||
| 1687 | 2025.02.28 01:31 | modify | 241 | 0.10 | 0.63089 | 0.62474 | 0.62089 | ||
| 1688 | 2025.02.28 01:31 | modify | 165 | 0.10 | 0.62725 | 0.62474 | 0.61725 | ||
| 1689 | 2025.02.28 01:31 | modify | 240 | 0.10 | 0.63079 | 0.62471 | 0.62079 | ||
| 1690 | 2025.02.28 01:31 | modify | 238 | 0.10 | 0.63132 | 0.62471 | 0.62132 | ||
| 1691 | 2025.02.28 01:31 | t/p | 237 | 0.10 | 0.62264 | 0.62491 | 0.62264 | 99.61 | 8010.40 |
| 1692 | 2025.02.28 01:31 | modify | 243 | 0.10 | 0.62971 | 0.62464 | 0.61971 | ||
| 1693 | 2025.02.28 01:31 | modify | 242 | 0.10 | 0.62926 | 0.62464 | 0.61926 | ||
| 1694 | 2025.02.28 01:32 | t/p | 236 | 0.10 | 0.62260 | 0.62491 | 0.62260 | 99.61 | 8110.01 |
| 1695 | 2025.02.28 01:54 | modify | 169 | 0.10 | 0.62697 | 0.62445 | 0.61697 | ||
| 1696 | 2025.02.28 01:55 | modify | 239 | 0.10 | 0.63158 | 0.62440 | 0.62158 | ||
| 1697 | 2025.02.28 01:55 | modify | 170 | 0.10 | 0.62687 | 0.62435 | 0.61687 | ||
| 1698 | 2025.02.28 02:00 | modify | 244 | 0.10 | 0.62987 | 0.62430 | 0.61987 | ||
| 1699 | 2025.02.28 02:00 | modify | 183 | 0.10 | 0.62833 | 0.62430 | 0.61833 | ||
| 1700 | 2025.02.28 02:00 | modify | 166 | 0.10 | 0.62731 | 0.62430 | 0.61731 | ||
| 1701 | 2025.02.28 02:00 | modify | 184 | 0.10 | 0.62628 | 0.62426 | 0.61628 | ||
| 1702 | 2025.02.28 02:00 | modify | 241 | 0.10 | 0.63089 | 0.62423 | 0.62089 | ||
| 1703 | 2025.02.28 02:00 | modify | 165 | 0.10 | 0.62725 | 0.62423 | 0.61725 | ||
| 1704 | 2025.02.28 02:00 | modify | 164 | 0.10 | 0.62676 | 0.62423 | 0.61676 | ||
| 1705 | 2025.02.28 02:00 | modify | 240 | 0.10 | 0.63079 | 0.62417 | 0.62079 | ||
| 1706 | 2025.02.28 02:00 | modify | 238 | 0.10 | 0.63132 | 0.62417 | 0.62132 | ||
| 1707 | 2025.02.28 02:00 | modify | 243 | 0.10 | 0.62971 | 0.62410 | 0.61971 | ||
| 1708 | 2025.02.28 02:00 | modify | 242 | 0.10 | 0.62926 | 0.62410 | 0.61926 | ||
| 1709 | 2025.02.28 02:43 | modify | 169 | 0.10 | 0.62697 | 0.62393 | 0.61697 | ||
| 1710 | 2025.02.28 02:44 | modify | 239 | 0.10 | 0.63158 | 0.62389 | 0.62158 | ||
| 1711 | 2025.02.28 02:44 | modify | 170 | 0.10 | 0.62687 | 0.62382 | 0.61687 | ||
| 1712 | 2025.02.28 02:47 | modify | 244 | 0.10 | 0.62987 | 0.62379 | 0.61987 | ||
| 1713 | 2025.02.28 02:47 | modify | 183 | 0.10 | 0.62833 | 0.62379 | 0.61833 | ||
| 1714 | 2025.02.28 02:47 | modify | 166 | 0.10 | 0.62731 | 0.62379 | 0.61731 | ||
| 1715 | 2025.02.28 02:47 | modify | 184 | 0.10 | 0.62628 | 0.62375 | 0.61628 | ||
| 1716 | 2025.02.28 02:47 | modify | 241 | 0.10 | 0.63089 | 0.62369 | 0.62089 | ||
| 1717 | 2025.02.28 02:47 | modify | 165 | 0.10 | 0.62725 | 0.62369 | 0.61725 | ||
| 1718 | 2025.02.28 02:47 | modify | 164 | 0.10 | 0.62676 | 0.62369 | 0.61676 | ||
| 1719 | 2025.02.28 02:47 | modify | 240 | 0.10 | 0.63079 | 0.62365 | 0.62079 | ||
| 1720 | 2025.02.28 02:47 | modify | 238 | 0.10 | 0.63132 | 0.62365 | 0.62132 | ||
| 1721 | 2025.02.28 02:55 | modify | 243 | 0.10 | 0.62971 | 0.62359 | 0.61971 | ||
| 1722 | 2025.02.28 02:55 | modify | 242 | 0.10 | 0.62926 | 0.62359 | 0.61926 | ||
| 1723 | 2025.02.28 02:55 | t/p | 239 | 0.10 | 0.62158 | 0.62389 | 0.62158 | 99.61 | 8209.62 |
| 1724 | 2025.02.28 03:02 | modify | 245 | 0.10 | 0.62551 | 0.62351 | 0.61551 | ||
| 1725 | 2025.02.28 03:02 | modify | 169 | 0.10 | 0.62697 | 0.62341 | 0.61697 | ||
| 1726 | 2025.02.28 03:16 | t/p | 238 | 0.10 | 0.62132 | 0.62365 | 0.62132 | 99.61 | 8309.23 |
| 1727 | 2025.02.28 03:16 | modify | 170 | 0.10 | 0.62687 | 0.62332 | 0.61687 | ||
| 1728 | 2025.02.28 03:16 | modify | 244 | 0.10 | 0.62987 | 0.62328 | 0.61987 | ||
| 1729 | 2025.02.28 03:16 | modify | 183 | 0.10 | 0.62833 | 0.62328 | 0.61833 | ||
| 1730 | 2025.02.28 03:16 | modify | 166 | 0.10 | 0.62731 | 0.62328 | 0.61731 | ||
| 1731 | 2025.02.28 04:00 | sell | 248 | 0.10 | 0.62114 | 0.00000 | 0.00000 | ||
| 1732 | 2025.02.28 04:00 | modify | 248 | 0.10 | 0.62114 | 0.64514 | 0.61114 | ||
| 1733 | 2025.02.28 06:46 | modify | 184 | 0.10 | 0.62628 | 0.62325 | 0.61628 | ||
| 1734 | 2025.02.28 07:15 | modify | 241 | 0.10 | 0.63089 | 0.62318 | 0.62089 | ||
| 1735 | 2025.02.28 07:15 | modify | 165 | 0.10 | 0.62725 | 0.62318 | 0.61725 | ||
| 1736 | 2025.02.28 07:15 | modify | 164 | 0.10 | 0.62676 | 0.62318 | 0.61676 | ||
| 1737 | 2025.02.28 07:20 | modify | 240 | 0.10 | 0.63079 | 0.62315 | 0.62079 | ||
| 1738 | 2025.02.28 08:00 | sell | 249 | 0.10 | 0.62124 | 0.00000 | 0.00000 | ||
| 1739 | 2025.02.28 08:00 | modify | 249 | 0.10 | 0.62124 | 0.64524 | 0.61124 | ||
| 1740 | 2025.02.28 12:00 | sell | 250 | 0.10 | 0.62179 | 0.00000 | 0.00000 | ||
| 1741 | 2025.02.28 12:00 | modify | 250 | 0.10 | 0.62179 | 0.64579 | 0.61179 | ||
| 1742 | 2025.02.28 14:32 | modify | 243 | 0.10 | 0.62971 | 0.62308 | 0.61971 | ||
| 1743 | 2025.02.28 14:32 | modify | 242 | 0.10 | 0.62926 | 0.62308 | 0.61926 | ||
| 1744 | 2025.02.28 14:34 | modify | 245 | 0.10 | 0.62551 | 0.62300 | 0.61551 | ||
| 1745 | 2025.02.28 14:47 | modify | 169 | 0.10 | 0.62697 | 0.62290 | 0.61697 | ||
| 1746 | 2025.02.28 14:47 | t/p | 241 | 0.10 | 0.62089 | 0.62318 | 0.62089 | 99.90 | 8409.14 |
| 1747 | 2025.02.28 16:00 | sell | 251 | 0.10 | 0.62180 | 0.00000 | 0.00000 | ||
| 1748 | 2025.02.28 16:00 | modify | 251 | 0.10 | 0.62180 | 0.64580 | 0.61180 | ||
| 1749 | 2025.02.28 17:50 | modify | 170 | 0.10 | 0.62687 | 0.62281 | 0.61687 | ||
| 1750 | 2025.02.28 17:56 | t/p | 240 | 0.10 | 0.62079 | 0.62315 | 0.62079 | 99.61 | 8508.75 |
| 1751 | 2025.02.28 17:58 | modify | 244 | 0.10 | 0.62987 | 0.62277 | 0.61987 | ||
| 1752 | 2025.02.28 17:58 | modify | 183 | 0.10 | 0.62833 | 0.62277 | 0.61833 | ||
| 1753 | 2025.02.28 17:58 | modify | 166 | 0.10 | 0.62731 | 0.62277 | 0.61731 | ||
| 1754 | 2025.02.28 18:10 | modify | 184 | 0.10 | 0.62628 | 0.62269 | 0.61628 | ||
| 1755 | 2025.02.28 18:11 | modify | 165 | 0.10 | 0.62725 | 0.62266 | 0.61725 | ||
| 1756 | 2025.02.28 18:11 | modify | 164 | 0.10 | 0.62676 | 0.62266 | 0.61676 | ||
| 1757 | 2025.02.28 18:16 | modify | 243 | 0.10 | 0.62971 | 0.62256 | 0.61971 | ||
| 1758 | 2025.02.28 18:16 | modify | 242 | 0.10 | 0.62926 | 0.62256 | 0.61926 | ||
| 1759 | 2025.02.28 18:16 | modify | 245 | 0.10 | 0.62551 | 0.62247 | 0.61551 | ||
| 1760 | 2025.02.28 18:16 | modify | 169 | 0.10 | 0.62697 | 0.62235 | 0.61697 | ||
| 1761 | 2025.02.28 18:16 | modify | 244 | 0.10 | 0.62987 | 0.62225 | 0.61987 | ||
| 1762 | 2025.02.28 18:16 | modify | 183 | 0.10 | 0.62833 | 0.62225 | 0.61833 | ||
| 1763 | 2025.02.28 18:16 | modify | 170 | 0.10 | 0.62687 | 0.62225 | 0.61687 | ||
| 1764 | 2025.02.28 18:16 | modify | 166 | 0.10 | 0.62731 | 0.62225 | 0.61731 | ||
| 1765 | 2025.02.28 18:16 | modify | 246 | 0.10 | 0.62424 | 0.62224 | 0.61424 | ||
| 1766 | 2025.02.28 18:16 | modify | 184 | 0.10 | 0.62628 | 0.62218 | 0.61628 | ||
| 1767 | 2025.02.28 18:16 | modify | 165 | 0.10 | 0.62725 | 0.62215 | 0.61725 | ||
| 1768 | 2025.02.28 18:16 | modify | 164 | 0.10 | 0.62676 | 0.62215 | 0.61676 | ||
| 1769 | 2025.02.28 18:19 | modify | 243 | 0.10 | 0.62971 | 0.62206 | 0.61971 | ||
| 1770 | 2025.02.28 18:19 | modify | 242 | 0.10 | 0.62926 | 0.62206 | 0.61926 | ||
| 1771 | 2025.02.28 18:19 | modify | 245 | 0.10 | 0.62551 | 0.62196 | 0.61551 | ||
| 1772 | 2025.02.28 18:20 | t/p | 244 | 0.10 | 0.61987 | 0.62225 | 0.61987 | 99.90 | 8608.65 |
| 1773 | 2025.02.28 18:21 | modify | 169 | 0.10 | 0.62697 | 0.62184 | 0.61697 | ||
| 1774 | 2025.02.28 18:22 | modify | 246 | 0.10 | 0.62424 | 0.62174 | 0.61424 | ||
| 1775 | 2025.02.28 18:22 | modify | 183 | 0.10 | 0.62833 | 0.62174 | 0.61833 | ||
| 1776 | 2025.02.28 18:22 | modify | 170 | 0.10 | 0.62687 | 0.62174 | 0.61687 | ||
| 1777 | 2025.02.28 18:22 | modify | 166 | 0.10 | 0.62731 | 0.62174 | 0.61731 | ||
| 1778 | 2025.02.28 18:22 | t/p | 243 | 0.10 | 0.61971 | 0.62206 | 0.61971 | 99.90 | 8708.55 |
| 1779 | 2025.02.28 18:25 | modify | 184 | 0.10 | 0.62628 | 0.62167 | 0.61628 | ||
| 1780 | 2025.02.28 18:25 | modify | 165 | 0.10 | 0.62725 | 0.62164 | 0.61725 | ||
| 1781 | 2025.02.28 18:25 | modify | 164 | 0.10 | 0.62676 | 0.62164 | 0.61676 | ||
| 1782 | 2025.02.28 19:03 | modify | 242 | 0.10 | 0.62926 | 0.62154 | 0.61926 | ||
| 1783 | 2025.02.28 20:00 | sell | 252 | 0.10 | 0.61975 | 0.00000 | 0.00000 | ||
| 1784 | 2025.02.28 20:00 | modify | 252 | 0.10 | 0.61975 | 0.64375 | 0.60975 | ||
| 1785 | 2025.03.02 22:00 | s/l | 164 | 0.10 | 0.62164 | 0.62164 | 0.61676 | 49.26 | 8757.81 |
| 1786 | 2025.03.02 22:00 | s/l | 165 | 0.10 | 0.62164 | 0.62164 | 0.61725 | 54.16 | 8811.97 |
| 1787 | 2025.03.02 22:00 | s/l | 242 | 0.10 | 0.62154 | 0.62154 | 0.61926 | 77.10 | 8889.08 |
| 1788 | 2025.03.02 22:00 | s/l | 184 | 0.10 | 0.62167 | 0.62167 | 0.61628 | 44.65 | 8933.72 |
| 1789 | 2025.03.02 22:08 | s/l | 166 | 0.10 | 0.62174 | 0.62174 | 0.61731 | 53.76 | 8987.48 |
| 1790 | 2025.03.02 22:08 | s/l | 170 | 0.10 | 0.62174 | 0.62174 | 0.61687 | 49.46 | 9036.94 |
| 1791 | 2025.03.02 22:08 | s/l | 183 | 0.10 | 0.62174 | 0.62174 | 0.61833 | 64.45 | 9101.38 |
| 1792 | 2025.03.02 22:08 | s/l | 246 | 0.10 | 0.62174 | 0.62174 | 0.61424 | 24.90 | 9126.29 |
| 1793 | 2025.03.02 22:09 | s/l | 169 | 0.10 | 0.62184 | 0.62184 | 0.61697 | 49.46 | 9175.74 |
| 1794 | 2025.03.02 22:34 | s/l | 245 | 0.10 | 0.62196 | 0.62196 | 0.61551 | 35.40 | 9211.15 |
| 1795 | 2025.03.03 00:00 | sell | 253 | 0.10 | 0.62194 | 0.00000 | 0.00000 | ||
| 1796 | 2025.03.03 00:00 | modify | 253 | 0.10 | 0.62194 | 0.64594 | 0.61194 | ||
| 1797 | 2025.03.03 04:00 | sell | 254 | 0.10 | 0.62174 | 0.00000 | 0.00000 | ||
| 1798 | 2025.03.03 04:00 | modify | 254 | 0.10 | 0.62174 | 0.64574 | 0.61174 | ||
| 1799 | 2025.03.03 08:00 | sell | 255 | 0.10 | 0.62168 | 0.00000 | 0.00000 | ||
| 1800 | 2025.03.03 08:00 | modify | 255 | 0.10 | 0.62168 | 0.64568 | 0.61168 | ||
| 1801 | 2025.03.03 12:00 | sell | 256 | 0.10 | 0.62219 | 0.00000 | 0.00000 | ||
| 1802 | 2025.03.03 12:00 | modify | 256 | 0.10 | 0.62219 | 0.64619 | 0.61219 | ||
| 1803 | 2025.03.03 16:00 | buy | 257 | 0.10 | 0.62432 | 0.00000 | 0.00000 | ||
| 1804 | 2025.03.03 16:00 | modify | 257 | 0.10 | 0.62432 | 0.60032 | 0.63432 | ||
| 1805 | 2025.03.03 20:00 | buy | 258 | 0.10 | 0.62247 | 0.00000 | 0.00000 | ||
| 1806 | 2025.03.03 20:00 | modify | 258 | 0.10 | 0.62247 | 0.59847 | 0.63247 | ||
| 1807 | 2025.03.04 00:00 | sell | 259 | 0.10 | 0.62153 | 0.00000 | 0.00000 | ||
| 1808 | 2025.03.04 00:00 | modify | 259 | 0.10 | 0.62153 | 0.64553 | 0.61153 | ||
| 1809 | 2025.03.04 04:00 | sell | 260 | 0.10 | 0.61993 | 0.00000 | 0.00000 | ||
| 1810 | 2025.03.04 04:00 | modify | 260 | 0.10 | 0.61993 | 0.64393 | 0.60993 | ||
| 1811 | 2025.03.04 05:01 | modify | 247 | 0.10 | 0.62311 | 0.62111 | 0.61311 | ||
| 1812 | 2025.03.04 06:29 | s/l | 247 | 0.10 | 0.62111 | 0.62111 | 0.61311 | 19.81 | 9230.95 |
| 1813 | 2025.03.04 08:00 | buy | 261 | 0.10 | 0.62085 | 0.00000 | 0.00000 | ||
| 1814 | 2025.03.04 08:00 | modify | 261 | 0.10 | 0.62085 | 0.59685 | 0.63085 | ||
| 1815 | 2025.03.04 12:00 | buy | 262 | 0.10 | 0.62393 | 0.00000 | 0.00000 | ||
| 1816 | 2025.03.04 12:00 | modify | 262 | 0.10 | 0.62393 | 0.59993 | 0.63393 | ||
| 1817 | 2025.03.04 16:00 | sell | 263 | 0.10 | 0.62061 | 0.00000 | 0.00000 | ||
| 1818 | 2025.03.04 16:00 | modify | 263 | 0.10 | 0.62061 | 0.64461 | 0.61061 | ||
| 1819 | 2025.03.04 20:00 | buy | 264 | 0.10 | 0.62486 | 0.00000 | 0.00000 | ||
| 1820 | 2025.03.04 20:00 | modify | 264 | 0.10 | 0.62486 | 0.60086 | 0.63486 | ||
| 1821 | 2025.03.04 20:01 | modify | 261 | 0.10 | 0.62085 | 0.62285 | 0.63085 | ||
| 1822 | 2025.03.04 20:15 | modify | 261 | 0.10 | 0.62085 | 0.62336 | 0.63085 | ||
| 1823 | 2025.03.04 20:22 | modify | 261 | 0.10 | 0.62085 | 0.62388 | 0.63085 | ||
| 1824 | 2025.03.04 21:21 | modify | 261 | 0.10 | 0.62085 | 0.62443 | 0.63085 | ||
| 1825 | 2025.03.04 21:21 | modify | 258 | 0.10 | 0.62247 | 0.62448 | 0.63247 | ||
| 1826 | 2025.03.04 21:43 | modify | 261 | 0.10 | 0.62085 | 0.62494 | 0.63085 | ||
| 1827 | 2025.03.04 21:44 | modify | 258 | 0.10 | 0.62247 | 0.62502 | 0.63247 | ||
| 1828 | 2025.03.04 23:03 | modify | 261 | 0.10 | 0.62085 | 0.62548 | 0.63085 | ||
| 1829 | 2025.03.04 23:04 | modify | 258 | 0.10 | 0.62247 | 0.62553 | 0.63247 | ||
| 1830 | 2025.03.05 00:00 | buy | 265 | 0.10 | 0.62704 | 0.00000 | 0.00000 | ||
| 1831 | 2025.03.05 00:00 | modify | 265 | 0.10 | 0.62704 | 0.60304 | 0.63704 | ||
| 1832 | 2025.03.05 00:39 | s/l | 258 | 0.10 | 0.62553 | 0.62553 | 0.63247 | 30.16 | 9261.11 |
| 1833 | 2025.03.05 00:40 | s/l | 261 | 0.10 | 0.62548 | 0.62548 | 0.63085 | 46.08 | 9307.19 |
| 1834 | 2025.03.05 04:00 | buy | 266 | 0.10 | 0.62531 | 0.00000 | 0.00000 | ||
| 1835 | 2025.03.05 04:00 | modify | 266 | 0.10 | 0.62531 | 0.60131 | 0.63531 | ||
| 1836 | 2025.03.05 08:00 | buy | 267 | 0.10 | 0.62750 | 0.00000 | 0.00000 | ||
| 1837 | 2025.03.05 08:00 | modify | 267 | 0.10 | 0.62750 | 0.60350 | 0.63750 | ||
| 1838 | 2025.03.05 08:46 | modify | 262 | 0.10 | 0.62393 | 0.62594 | 0.63393 | ||
| 1839 | 2025.03.05 08:55 | modify | 257 | 0.10 | 0.62432 | 0.62632 | 0.63432 | ||
| 1840 | 2025.03.05 09:00 | modify | 262 | 0.10 | 0.62393 | 0.62645 | 0.63393 | ||
| 1841 | 2025.03.05 09:03 | modify | 257 | 0.10 | 0.62432 | 0.62682 | 0.63432 | ||
| 1842 | 2025.03.05 09:03 | modify | 264 | 0.10 | 0.62486 | 0.62687 | 0.63486 | ||
| 1843 | 2025.03.05 09:20 | modify | 262 | 0.10 | 0.62393 | 0.62696 | 0.63393 | ||
| 1844 | 2025.03.05 12:00 | buy | 268 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
| 1845 | 2025.03.05 12:00 | modify | 268 | 0.10 | 0.62820 | 0.60420 | 0.63820 | ||
| 1846 | 2025.03.05 13:03 | s/l | 262 | 0.10 | 0.62696 | 0.62696 | 0.63393 | 30.08 | 9337.27 |
| 1847 | 2025.03.05 13:57 | modify | 266 | 0.10 | 0.62531 | 0.62731 | 0.63531 | ||
| 1848 | 2025.03.05 13:57 | modify | 257 | 0.10 | 0.62432 | 0.62734 | 0.63432 | ||
| 1849 | 2025.03.05 13:58 | modify | 264 | 0.10 | 0.62486 | 0.62738 | 0.63486 | ||
| 1850 | 2025.03.05 14:05 | modify | 266 | 0.10 | 0.62531 | 0.62784 | 0.63531 | ||
| 1851 | 2025.03.05 14:05 | modify | 257 | 0.10 | 0.62432 | 0.62788 | 0.63432 | ||
| 1852 | 2025.03.05 14:05 | modify | 264 | 0.10 | 0.62486 | 0.62791 | 0.63486 | ||
| 1853 | 2025.03.05 14:30 | modify | 266 | 0.10 | 0.62531 | 0.62834 | 0.63531 | ||
| 1854 | 2025.03.05 14:30 | modify | 257 | 0.10 | 0.62432 | 0.62839 | 0.63432 | ||
| 1855 | 2025.03.05 14:31 | modify | 264 | 0.10 | 0.62486 | 0.62841 | 0.63486 | ||
| 1856 | 2025.03.05 14:39 | modify | 266 | 0.10 | 0.62531 | 0.62886 | 0.63531 | ||
| 1857 | 2025.03.05 14:39 | modify | 257 | 0.10 | 0.62432 | 0.62890 | 0.63432 | ||
| 1858 | 2025.03.05 14:39 | modify | 264 | 0.10 | 0.62486 | 0.62893 | 0.63486 | ||
| 1859 | 2025.03.05 14:40 | modify | 265 | 0.10 | 0.62704 | 0.62905 | 0.63704 | ||
| 1860 | 2025.03.05 14:41 | modify | 266 | 0.10 | 0.62531 | 0.62936 | 0.63531 | ||
| 1861 | 2025.03.05 14:41 | modify | 257 | 0.10 | 0.62432 | 0.62942 | 0.63432 | ||
| 1862 | 2025.03.05 14:41 | modify | 264 | 0.10 | 0.62486 | 0.62946 | 0.63486 | ||
| 1863 | 2025.03.05 14:42 | modify | 267 | 0.10 | 0.62750 | 0.62950 | 0.63750 | ||
| 1864 | 2025.03.05 14:42 | modify | 265 | 0.10 | 0.62704 | 0.62956 | 0.63704 | ||
| 1865 | 2025.03.05 15:00 | modify | 266 | 0.10 | 0.62531 | 0.62989 | 0.63531 | ||
| 1866 | 2025.03.05 15:00 | modify | 257 | 0.10 | 0.62432 | 0.62992 | 0.63432 | ||
| 1867 | 2025.03.05 15:00 | modify | 264 | 0.10 | 0.62486 | 0.62998 | 0.63486 | ||
| 1868 | 2025.03.05 15:05 | modify | 267 | 0.10 | 0.62750 | 0.63000 | 0.63750 | ||
| 1869 | 2025.03.05 16:00 | buy | 269 | 0.10 | 0.63081 | 0.00000 | 0.00000 | ||
| 1870 | 2025.03.05 16:00 | modify | 269 | 0.10 | 0.63081 | 0.60681 | 0.64081 | ||
| 1871 | 2025.03.05 17:40 | modify | 265 | 0.10 | 0.62704 | 0.63007 | 0.63704 | ||
| 1872 | 2025.03.05 17:51 | modify | 268 | 0.10 | 0.62820 | 0.63020 | 0.63820 | ||
| 1873 | 2025.03.05 17:53 | modify | 266 | 0.10 | 0.62531 | 0.63042 | 0.63531 | ||
| 1874 | 2025.03.05 18:00 | modify | 257 | 0.10 | 0.62432 | 0.63043 | 0.63432 | ||
| 1875 | 2025.03.05 18:00 | modify | 264 | 0.10 | 0.62486 | 0.63048 | 0.63486 | ||
| 1876 | 2025.03.05 18:00 | modify | 267 | 0.10 | 0.62750 | 0.63051 | 0.63750 | ||
| 1877 | 2025.03.05 18:01 | modify | 265 | 0.10 | 0.62704 | 0.63059 | 0.63704 | ||
| 1878 | 2025.03.05 19:14 | modify | 268 | 0.10 | 0.62820 | 0.63070 | 0.63820 | ||
| 1879 | 2025.03.05 19:22 | modify | 266 | 0.10 | 0.62531 | 0.63092 | 0.63531 | ||
| 1880 | 2025.03.05 19:23 | modify | 257 | 0.10 | 0.62432 | 0.63094 | 0.63432 | ||
| 1881 | 2025.03.05 19:24 | modify | 264 | 0.10 | 0.62486 | 0.63099 | 0.63486 | ||
| 1882 | 2025.03.05 19:25 | modify | 267 | 0.10 | 0.62750 | 0.63102 | 0.63750 | ||
| 1883 | 2025.03.05 19:30 | modify | 265 | 0.10 | 0.62704 | 0.63110 | 0.63704 | ||
| 1884 | 2025.03.05 19:40 | modify | 268 | 0.10 | 0.62820 | 0.63122 | 0.63820 | ||
| 1885 | 2025.03.05 19:45 | modify | 266 | 0.10 | 0.62531 | 0.63145 | 0.63531 | ||
| 1886 | 2025.03.05 19:45 | modify | 257 | 0.10 | 0.62432 | 0.63145 | 0.63432 | ||
| 1887 | 2025.03.05 19:47 | modify | 264 | 0.10 | 0.62486 | 0.63150 | 0.63486 | ||
| 1888 | 2025.03.05 19:47 | modify | 267 | 0.10 | 0.62750 | 0.63155 | 0.63750 | ||
| 1889 | 2025.03.05 19:47 | modify | 265 | 0.10 | 0.62704 | 0.63162 | 0.63704 | ||
| 1890 | 2025.03.05 19:54 | modify | 268 | 0.10 | 0.62820 | 0.63174 | 0.63820 | ||
| 1891 | 2025.03.05 19:57 | modify | 266 | 0.10 | 0.62531 | 0.63195 | 0.63531 | ||
| 1892 | 2025.03.05 19:57 | modify | 257 | 0.10 | 0.62432 | 0.63195 | 0.63432 | ||
| 1893 | 2025.03.05 19:57 | modify | 264 | 0.10 | 0.62486 | 0.63200 | 0.63486 | ||
| 1894 | 2025.03.05 19:57 | modify | 267 | 0.10 | 0.62750 | 0.63206 | 0.63750 | ||
| 1895 | 2025.03.05 20:00 | buy | 270 | 0.10 | 0.63415 | 0.00000 | 0.00000 | ||
| 1896 | 2025.03.05 20:00 | modify | 270 | 0.10 | 0.63415 | 0.61015 | 0.64415 | ||
| 1897 | 2025.03.05 20:02 | modify | 265 | 0.10 | 0.62704 | 0.63213 | 0.63704 | ||
| 1898 | 2025.03.06 00:00 | buy | 271 | 0.10 | 0.63392 | 0.00000 | 0.00000 | ||
| 1899 | 2025.03.06 00:00 | modify | 271 | 0.10 | 0.63392 | 0.60992 | 0.64392 | ||
| 1900 | 2025.03.06 01:38 | modify | 268 | 0.10 | 0.62820 | 0.63225 | 0.63820 | ||
| 1901 | 2025.03.06 01:38 | t/p | 257 | 0.10 | 0.63432 | 0.63195 | 0.63432 | 98.90 | 9436.17 |
| 1902 | 2025.03.06 01:39 | modify | 266 | 0.10 | 0.62531 | 0.63247 | 0.63531 | ||
| 1903 | 2025.03.06 01:40 | modify | 264 | 0.10 | 0.62486 | 0.63251 | 0.63486 | ||
| 1904 | 2025.03.06 01:42 | modify | 267 | 0.10 | 0.62750 | 0.63256 | 0.63750 | ||
| 1905 | 2025.03.06 01:42 | modify | 265 | 0.10 | 0.62704 | 0.63263 | 0.63704 | ||
| 1906 | 2025.03.06 01:45 | modify | 268 | 0.10 | 0.62820 | 0.63276 | 0.63820 | ||
| 1907 | 2025.03.06 01:47 | modify | 269 | 0.10 | 0.63081 | 0.63282 | 0.64081 | ||
| 1908 | 2025.03.06 01:47 | t/p | 264 | 0.10 | 0.63486 | 0.63251 | 0.63486 | 99.12 | 9535.29 |
| 1909 | 2025.03.06 01:53 | modify | 266 | 0.10 | 0.62531 | 0.63298 | 0.63531 | ||
| 1910 | 2025.03.06 01:55 | modify | 267 | 0.10 | 0.62750 | 0.63307 | 0.63750 | ||
| 1911 | 2025.03.06 01:58 | modify | 265 | 0.10 | 0.62704 | 0.63315 | 0.63704 | ||
| 1912 | 2025.03.06 01:58 | modify | 268 | 0.10 | 0.62820 | 0.63327 | 0.63820 | ||
| 1913 | 2025.03.06 02:00 | t/p | 266 | 0.10 | 0.63531 | 0.63298 | 0.63531 | 99.34 | 9634.63 |
| 1914 | 2025.03.06 02:01 | modify | 269 | 0.10 | 0.63081 | 0.63333 | 0.64081 | ||
| 1915 | 2025.03.06 02:05 | modify | 267 | 0.10 | 0.62750 | 0.63358 | 0.63750 | ||
| 1916 | 2025.03.06 04:00 | buy | 272 | 0.10 | 0.63418 | 0.00000 | 0.00000 | ||
| 1917 | 2025.03.06 04:00 | modify | 272 | 0.10 | 0.63418 | 0.61018 | 0.64418 | ||
| 1918 | 2025.03.06 05:38 | s/l | 267 | 0.10 | 0.63358 | 0.63358 | 0.63750 | 60.14 | 9694.77 |
| 1919 | 2025.03.06 05:46 | s/l | 269 | 0.10 | 0.63333 | 0.63333 | 0.64081 | 24.54 | 9719.31 |
| 1920 | 2025.03.06 07:57 | s/l | 268 | 0.10 | 0.63327 | 0.63327 | 0.63820 | 50.04 | 9769.35 |
| 1921 | 2025.03.06 07:57 | s/l | 265 | 0.10 | 0.63315 | 0.63315 | 0.63704 | 60.44 | 9829.79 |
| 1922 | 2025.03.06 08:00 | buy | 273 | 0.10 | 0.63346 | 0.00000 | 0.00000 | ||
| 1923 | 2025.03.06 08:00 | modify | 273 | 0.10 | 0.63346 | 0.60946 | 0.64346 | ||
| 1924 | 2025.03.06 12:00 | buy | 274 | 0.10 | 0.63375 | 0.00000 | 0.00000 | ||
| 1925 | 2025.03.06 12:00 | modify | 274 | 0.10 | 0.63375 | 0.60975 | 0.64375 | ||
| 1926 | 2025.03.06 16:00 | buy | 275 | 0.10 | 0.63532 | 0.00000 | 0.00000 | ||
| 1927 | 2025.03.06 16:00 | modify | 275 | 0.10 | 0.63532 | 0.61132 | 0.64532 | ||
| 1928 | 2025.03.06 20:00 | buy | 276 | 0.10 | 0.63381 | 0.00000 | 0.00000 | ||
| 1929 | 2025.03.06 20:00 | modify | 276 | 0.10 | 0.63381 | 0.60981 | 0.64381 | ||
| 1930 | 2025.03.07 00:00 | buy | 277 | 0.10 | 0.63342 | 0.00000 | 0.00000 | ||
| 1931 | 2025.03.07 00:00 | modify | 277 | 0.10 | 0.63342 | 0.60942 | 0.64342 | ||
| 1932 | 2025.03.07 04:00 | buy | 278 | 0.10 | 0.63051 | 0.00000 | 0.00000 | ||
| 1933 | 2025.03.07 04:00 | modify | 278 | 0.10 | 0.63051 | 0.60651 | 0.64051 | ||
| 1934 | 2025.03.07 08:00 | buy | 279 | 0.10 | 0.63119 | 0.00000 | 0.00000 | ||
| 1935 | 2025.03.07 08:00 | modify | 279 | 0.10 | 0.63119 | 0.60719 | 0.64119 | ||
| 1936 | 2025.03.07 12:00 | sell | 280 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
| 1937 | 2025.03.07 12:00 | modify | 280 | 0.10 | 0.62956 | 0.65356 | 0.61956 | ||
| 1938 | 2025.03.07 16:00 | sell | 281 | 0.10 | 0.63124 | 0.00000 | 0.00000 | ||
| 1939 | 2025.03.07 16:00 | modify | 281 | 0.10 | 0.63124 | 0.65524 | 0.62124 | ||
| 1940 | 2025.03.07 20:00 | sell | 282 | 0.10 | 0.63079 | 0.00000 | 0.00000 | ||
| 1941 | 2025.03.07 20:00 | modify | 282 | 0.10 | 0.63079 | 0.65479 | 0.62079 | ||
| 1942 | 2025.03.10 00:00 | sell | 283 | 0.10 | 0.63027 | 0.00000 | 0.00000 | ||
| 1943 | 2025.03.10 00:00 | modify | 283 | 0.10 | 0.63027 | 0.65427 | 0.62027 | ||
| 1944 | 2025.03.10 04:00 | sell | 284 | 0.10 | 0.63044 | 0.00000 | 0.00000 | ||
| 1945 | 2025.03.10 04:00 | modify | 284 | 0.10 | 0.63044 | 0.65444 | 0.62044 | ||
| 1946 | 2025.03.10 08:00 | sell | 285 | 0.10 | 0.63222 | 0.00000 | 0.00000 | ||
| 1947 | 2025.03.10 08:00 | modify | 285 | 0.10 | 0.63222 | 0.65622 | 0.62222 | ||
| 1948 | 2025.03.10 12:00 | sell | 286 | 0.10 | 0.63241 | 0.00000 | 0.00000 | ||
| 1949 | 2025.03.10 12:00 | modify | 286 | 0.10 | 0.63241 | 0.65641 | 0.62241 | ||
| 1950 | 2025.03.10 16:00 | buy | 287 | 0.10 | 0.63089 | 0.00000 | 0.00000 | ||
| 1951 | 2025.03.10 16:00 | modify | 287 | 0.10 | 0.63089 | 0.60689 | 0.64089 | ||
| 1952 | 2025.03.10 18:02 | modify | 286 | 0.10 | 0.63241 | 0.63041 | 0.62241 | ||
| 1953 | 2025.03.10 18:03 | modify | 285 | 0.10 | 0.63222 | 0.63021 | 0.62222 | ||
| 1954 | 2025.03.10 18:32 | modify | 286 | 0.10 | 0.63241 | 0.62991 | 0.62241 | ||
| 1955 | 2025.03.10 18:41 | modify | 285 | 0.10 | 0.63222 | 0.62963 | 0.62222 | ||
| 1956 | 2025.03.10 18:53 | modify | 286 | 0.10 | 0.63241 | 0.62940 | 0.62241 | ||
| 1957 | 2025.03.10 18:54 | modify | 281 | 0.10 | 0.63124 | 0.62924 | 0.62124 | ||
| 1958 | 2025.03.10 18:55 | modify | 285 | 0.10 | 0.63222 | 0.62912 | 0.62222 | ||
| 1959 | 2025.03.10 19:04 | modify | 286 | 0.10 | 0.63241 | 0.62889 | 0.62241 | ||
| 1960 | 2025.03.10 19:06 | modify | 282 | 0.10 | 0.63079 | 0.62879 | 0.62079 | ||
| 1961 | 2025.03.10 19:07 | modify | 281 | 0.10 | 0.63124 | 0.62873 | 0.62124 | ||
| 1962 | 2025.03.10 20:00 | sell | 288 | 0.10 | 0.62819 | 0.00000 | 0.00000 | ||
| 1963 | 2025.03.10 20:00 | modify | 288 | 0.10 | 0.62819 | 0.65219 | 0.61819 | ||
| 1964 | 2025.03.10 20:05 | s/l | 281 | 0.10 | 0.62873 | 0.62873 | 0.62124 | 25.00 | 9854.80 |
| 1965 | 2025.03.11 00:00 | sell | 289 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
| 1966 | 2025.03.11 00:00 | modify | 289 | 0.10 | 0.62799 | 0.65199 | 0.61799 | ||
| 1967 | 2025.03.11 01:14 | modify | 285 | 0.10 | 0.63222 | 0.62862 | 0.62222 | ||
| 1968 | 2025.03.11 01:15 | modify | 284 | 0.10 | 0.63044 | 0.62844 | 0.62044 | ||
| 1969 | 2025.03.11 01:15 | modify | 286 | 0.10 | 0.63241 | 0.62837 | 0.62241 | ||
| 1970 | 2025.03.11 01:16 | modify | 283 | 0.10 | 0.63027 | 0.62825 | 0.62027 | ||
| 1971 | 2025.03.11 01:16 | modify | 282 | 0.10 | 0.63079 | 0.62825 | 0.62079 | ||
| 1972 | 2025.03.11 02:07 | s/l | 282 | 0.10 | 0.62825 | 0.62825 | 0.62079 | 25.21 | 9880.00 |
| 1973 | 2025.03.11 02:07 | s/l | 283 | 0.10 | 0.62825 | 0.62825 | 0.62027 | 20.10 | 9900.10 |
| 1974 | 2025.03.11 02:08 | s/l | 286 | 0.10 | 0.62837 | 0.62837 | 0.62241 | 40.30 | 9940.41 |
| 1975 | 2025.03.11 02:08 | s/l | 284 | 0.10 | 0.62844 | 0.62844 | 0.62044 | 19.90 | 9960.31 |
| 1976 | 2025.03.11 02:10 | s/l | 285 | 0.10 | 0.62862 | 0.62862 | 0.62222 | 35.90 | 9996.21 |
| 1977 | 2025.03.11 04:00 | sell | 290 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
| 1978 | 2025.03.11 04:00 | modify | 290 | 0.10 | 0.62734 | 0.65134 | 0.61734 | ||
| 1979 | 2025.03.11 08:00 | sell | 291 | 0.10 | 0.62845 | 0.00000 | 0.00000 | ||
| 1980 | 2025.03.11 08:00 | modify | 291 | 0.10 | 0.62845 | 0.65245 | 0.61845 | ||
| 1981 | 2025.03.11 12:00 | sell | 292 | 0.10 | 0.62893 | 0.00000 | 0.00000 | ||
| 1982 | 2025.03.11 12:00 | modify | 292 | 0.10 | 0.62893 | 0.65293 | 0.61893 | ||
| 1983 | 2025.03.11 16:00 | sell | 293 | 0.10 | 0.62838 | 0.00000 | 0.00000 | ||
| 1984 | 2025.03.11 16:00 | modify | 293 | 0.10 | 0.62838 | 0.65238 | 0.61838 | ||
| 1985 | 2025.03.11 20:00 | sell | 294 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
| 1986 | 2025.03.11 20:00 | modify | 294 | 0.10 | 0.62979 | 0.65379 | 0.61979 | ||
| 1987 | 2025.03.12 00:00 | close | 196 | 0.10 | 0.62949 | 0.61286 | 0.64686 | -78.76 | 9917.45 |
| 1988 | 2025.03.12 00:00 | sell | 295 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
| 1989 | 2025.03.12 00:00 | modify | 295 | 0.10 | 0.62949 | 0.65349 | 0.61949 | ||
| 1990 | 2025.03.12 04:00 | close | 214 | 0.10 | 0.62834 | 0.61330 | 0.64730 | -93.56 | 9823.89 |
| 1991 | 2025.03.12 04:00 | sell | 296 | 0.10 | 0.62834 | 0.00000 | 0.00000 | ||
| 1992 | 2025.03.12 04:00 | modify | 296 | 0.10 | 0.62834 | 0.65234 | 0.61834 | ||
| 1993 | 2025.03.12 08:00 | close | 215 | 0.10 | 0.62875 | 0.61572 | 0.64972 | -113.66 | 9710.23 |
| 1994 | 2025.03.12 08:00 | sell | 297 | 0.10 | 0.62875 | 0.00000 | 0.00000 | ||
| 1995 | 2025.03.12 08:00 | modify | 297 | 0.10 | 0.62875 | 0.65275 | 0.61875 | ||
| 1996 | 2025.03.12 12:00 | close | 216 | 0.10 | 0.62862 | 0.61654 | 0.65054 | -123.16 | 9587.07 |
| 1997 | 2025.03.12 12:00 | buy | 298 | 0.10 | 0.62892 | 0.00000 | 0.00000 | ||
| 1998 | 2025.03.12 12:00 | modify | 298 | 0.10 | 0.62892 | 0.60492 | 0.63892 | ||
| 1999 | 2025.03.12 16:00 | close | 217 | 0.10 | 0.63049 | 0.61650 | 0.65050 | -103.84 | 9483.23 |
| 2000 | 2025.03.12 16:00 | buy | 299 | 0.10 | 0.63079 | 0.00000 | 0.00000 | ||
| 2001 | 2025.03.12 16:00 | modify | 299 | 0.10 | 0.63079 | 0.60679 | 0.64079 | ||
| 2002 | 2025.03.12 20:00 | close | 218 | 0.10 | 0.63163 | 0.61640 | 0.65040 | -91.44 | 9391.79 |
| 2003 | 2025.03.12 20:00 | buy | 300 | 0.10 | 0.63193 | 0.00000 | 0.00000 | ||
| 2004 | 2025.03.12 20:00 | modify | 300 | 0.10 | 0.63193 | 0.60793 | 0.64193 | ||
| 2005 | 2025.03.13 00:00 | close | 219 | 0.10 | 0.63279 | 0.61527 | 0.64927 | -69.20 | 9322.59 |
| 2006 | 2025.03.13 00:00 | buy | 301 | 0.10 | 0.63309 | 0.00000 | 0.00000 | ||
| 2007 | 2025.03.13 00:00 | modify | 301 | 0.10 | 0.63309 | 0.60909 | 0.64309 | ||
| 2008 | 2025.03.13 00:15 | modify | 298 | 0.10 | 0.62892 | 0.63092 | 0.63892 | ||
| 2009 | 2025.03.13 04:00 | close | 220 | 0.10 | 0.63135 | 0.61500 | 0.64900 | -80.90 | 9241.69 |
| 2010 | 2025.03.13 04:00 | buy | 302 | 0.10 | 0.63165 | 0.00000 | 0.00000 | ||
| 2011 | 2025.03.13 04:00 | modify | 302 | 0.10 | 0.63165 | 0.60765 | 0.64165 | ||
| 2012 | 2025.03.13 04:40 | s/l | 298 | 0.10 | 0.63092 | 0.63092 | 0.63892 | 19.34 | 9261.03 |
| 2013 | 2025.03.13 08:00 | buy | 303 | 0.10 | 0.62976 | 0.00000 | 0.00000 | ||
| 2014 | 2025.03.13 08:00 | modify | 303 | 0.10 | 0.62976 | 0.60576 | 0.63976 | ||
| 2015 | 2025.03.13 12:00 | close | 221 | 0.10 | 0.62861 | 0.61370 | 0.64770 | -95.30 | 9165.73 |
| 2016 | 2025.03.13 12:00 | sell | 304 | 0.10 | 0.62861 | 0.00000 | 0.00000 | ||
| 2017 | 2025.03.13 12:00 | modify | 304 | 0.10 | 0.62861 | 0.65261 | 0.61861 | ||
| 2018 | 2025.03.13 16:00 | close | 248 | 0.10 | 0.62900 | 0.64514 | 0.61114 | -79.86 | 9085.87 |
| 2019 | 2025.03.13 16:00 | sell | 305 | 0.10 | 0.62870 | 0.00000 | 0.00000 | ||
| 2020 | 2025.03.13 16:00 | modify | 305 | 0.10 | 0.62870 | 0.65270 | 0.61870 | ||
| 2021 | 2025.03.13 20:00 | close | 249 | 0.10 | 0.62861 | 0.64524 | 0.61124 | -74.96 | 9010.91 |
| 2022 | 2025.03.13 20:00 | sell | 306 | 0.10 | 0.62831 | 0.00000 | 0.00000 | ||
| 2023 | 2025.03.13 20:00 | modify | 306 | 0.10 | 0.62831 | 0.65231 | 0.61831 | ||
| 2024 | 2025.03.14 00:00 | close | 250 | 0.10 | 0.62886 | 0.64579 | 0.61179 | -72.06 | 8938.85 |
| 2025 | 2025.03.14 00:00 | sell | 307 | 0.10 | 0.62856 | 0.00000 | 0.00000 | ||
| 2026 | 2025.03.14 00:00 | modify | 307 | 0.10 | 0.62856 | 0.65256 | 0.61856 | ||
| 2027 | 2025.03.14 04:00 | close | 251 | 0.10 | 0.62943 | 0.64580 | 0.61180 | -77.66 | 8861.20 |
| 2028 | 2025.03.14 04:00 | buy | 308 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
| 2029 | 2025.03.14 04:00 | modify | 308 | 0.10 | 0.62943 | 0.60543 | 0.63943 | ||
| 2030 | 2025.03.14 08:00 | close | 252 | 0.10 | 0.63063 | 0.64375 | 0.60975 | -110.16 | 8751.04 |
| 2031 | 2025.03.14 08:00 | sell | 309 | 0.10 | 0.63033 | 0.00000 | 0.00000 | ||
| 2032 | 2025.03.14 08:00 | modify | 309 | 0.10 | 0.63033 | 0.65433 | 0.62033 | ||
| 2033 | 2025.03.14 12:00 | close | 253 | 0.10 | 0.63083 | 0.64594 | 0.61194 | -90.16 | 8660.88 |
| 2034 | 2025.03.14 12:00 | sell | 310 | 0.10 | 0.63053 | 0.00000 | 0.00000 | ||
| 2035 | 2025.03.14 12:00 | modify | 310 | 0.10 | 0.63053 | 0.65453 | 0.62053 | ||
| 2036 | 2025.03.14 16:00 | close | 254 | 0.10 | 0.63195 | 0.64574 | 0.61174 | -103.36 | 8557.52 |
| 2037 | 2025.03.14 16:00 | sell | 311 | 0.10 | 0.63165 | 0.00000 | 0.00000 | ||
| 2038 | 2025.03.14 16:00 | modify | 311 | 0.10 | 0.63165 | 0.65565 | 0.62165 | ||
| 2039 | 2025.03.14 20:00 | close | 255 | 0.10 | 0.63284 | 0.64568 | 0.61168 | -112.86 | 8444.65 |
| 2040 | 2025.03.14 20:00 | buy | 312 | 0.10 | 0.63284 | 0.00000 | 0.00000 | ||
| 2041 | 2025.03.14 20:00 | modify | 312 | 0.10 | 0.63284 | 0.60884 | 0.64284 | ||
| 2042 | 2025.03.17 00:00 | close | 256 | 0.10 | 0.63279 | 0.64619 | 0.61219 | -107.36 | 8337.30 |
| 2043 | 2025.03.17 00:00 | buy | 313 | 0.10 | 0.63279 | 0.00000 | 0.00000 | ||
| 2044 | 2025.03.17 00:00 | modify | 313 | 0.10 | 0.63279 | 0.60879 | 0.64279 | ||
| 2045 | 2025.03.17 01:26 | modify | 308 | 0.10 | 0.62943 | 0.63144 | 0.63943 | ||
| 2046 | 2025.03.17 01:45 | modify | 303 | 0.10 | 0.62976 | 0.63176 | 0.63976 | ||
| 2047 | 2025.03.17 04:00 | close | 259 | 0.10 | 0.63308 | 0.64553 | 0.61153 | -116.76 | 8220.54 |
| 2048 | 2025.03.17 04:00 | buy | 314 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
| 2049 | 2025.03.17 04:00 | modify | 314 | 0.10 | 0.63308 | 0.60908 | 0.64308 | ||
| 2050 | 2025.03.17 08:00 | close | 260 | 0.10 | 0.63406 | 0.64393 | 0.60993 | -142.56 | 8077.97 |
| 2051 | 2025.03.17 08:00 | buy | 315 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
| 2052 | 2025.03.17 08:00 | modify | 315 | 0.10 | 0.63406 | 0.61006 | 0.64406 | ||
| 2053 | 2025.03.17 08:10 | modify | 308 | 0.10 | 0.62943 | 0.63195 | 0.63943 | ||
| 2054 | 2025.03.17 09:05 | modify | 303 | 0.10 | 0.62976 | 0.63226 | 0.63976 | ||
| 2055 | 2025.03.17 09:39 | modify | 308 | 0.10 | 0.62943 | 0.63248 | 0.63943 | ||
| 2056 | 2025.03.17 09:50 | modify | 278 | 0.10 | 0.63051 | 0.63251 | 0.64051 | ||
| 2057 | 2025.03.17 10:05 | modify | 303 | 0.10 | 0.62976 | 0.63277 | 0.63976 | ||
| 2058 | 2025.03.17 10:05 | modify | 299 | 0.10 | 0.63079 | 0.63280 | 0.64079 | ||
| 2059 | 2025.03.17 10:06 | modify | 287 | 0.10 | 0.63089 | 0.63289 | 0.64089 | ||
| 2060 | 2025.03.17 10:13 | modify | 308 | 0.10 | 0.62943 | 0.63300 | 0.63943 | ||
| 2061 | 2025.03.17 10:13 | modify | 278 | 0.10 | 0.63051 | 0.63302 | 0.64051 | ||
| 2062 | 2025.03.17 10:30 | modify | 279 | 0.10 | 0.63119 | 0.63319 | 0.64119 | ||
| 2063 | 2025.03.17 10:32 | modify | 303 | 0.10 | 0.62976 | 0.63328 | 0.63976 | ||
| 2064 | 2025.03.17 10:33 | modify | 299 | 0.10 | 0.63079 | 0.63331 | 0.64079 | ||
| 2065 | 2025.03.17 12:00 | close | 263 | 0.10 | 0.63531 | 0.64461 | 0.61061 | -148.26 | 7929.71 |
| 2066 | 2025.03.17 12:00 | buy | 316 | 0.10 | 0.63531 | 0.00000 | 0.00000 | ||
| 2067 | 2025.03.17 12:00 | modify | 316 | 0.10 | 0.63531 | 0.61131 | 0.64531 | ||
| 2068 | 2025.03.17 13:09 | modify | 287 | 0.10 | 0.63089 | 0.63340 | 0.64089 | ||
| 2069 | 2025.03.17 13:33 | modify | 308 | 0.10 | 0.62943 | 0.63351 | 0.63943 | ||
| 2070 | 2025.03.17 13:34 | modify | 278 | 0.10 | 0.63051 | 0.63358 | 0.64051 | ||
| 2071 | 2025.03.17 13:34 | modify | 302 | 0.10 | 0.63165 | 0.63372 | 0.64165 | ||
| 2072 | 2025.03.17 13:34 | modify | 279 | 0.10 | 0.63119 | 0.63372 | 0.64119 | ||
| 2073 | 2025.03.17 13:45 | modify | 303 | 0.10 | 0.62976 | 0.63378 | 0.63976 | ||
| 2074 | 2025.03.17 13:46 | modify | 299 | 0.10 | 0.63079 | 0.63382 | 0.64079 | ||
| 2075 | 2025.03.17 13:52 | modify | 287 | 0.10 | 0.63089 | 0.63390 | 0.64089 | ||
| 2076 | 2025.03.17 14:14 | modify | 300 | 0.10 | 0.63193 | 0.63393 | 0.64193 | ||
| 2077 | 2025.03.17 14:15 | modify | 308 | 0.10 | 0.62943 | 0.63402 | 0.63943 | ||
| 2078 | 2025.03.17 14:42 | modify | 278 | 0.10 | 0.63051 | 0.63409 | 0.64051 | ||
| 2079 | 2025.03.17 14:43 | modify | 302 | 0.10 | 0.63165 | 0.63422 | 0.64165 | ||
| 2080 | 2025.03.17 14:43 | modify | 279 | 0.10 | 0.63119 | 0.63422 | 0.64119 | ||
| 2081 | 2025.03.17 14:44 | modify | 303 | 0.10 | 0.62976 | 0.63432 | 0.63976 | ||
| 2082 | 2025.03.17 15:00 | modify | 299 | 0.10 | 0.63079 | 0.63433 | 0.64079 | ||
| 2083 | 2025.03.17 15:01 | modify | 287 | 0.10 | 0.63089 | 0.63442 | 0.64089 | ||
| 2084 | 2025.03.17 15:01 | modify | 300 | 0.10 | 0.63193 | 0.63445 | 0.64193 | ||
| 2085 | 2025.03.17 15:07 | modify | 308 | 0.10 | 0.62943 | 0.63453 | 0.63943 | ||
| 2086 | 2025.03.17 15:12 | modify | 278 | 0.10 | 0.63051 | 0.63463 | 0.64051 | ||
| 2087 | 2025.03.17 15:14 | modify | 302 | 0.10 | 0.63165 | 0.63473 | 0.64165 | ||
| 2088 | 2025.03.17 15:14 | modify | 279 | 0.10 | 0.63119 | 0.63473 | 0.64119 | ||
| 2089 | 2025.03.17 15:15 | modify | 313 | 0.10 | 0.63279 | 0.63480 | 0.64279 | ||
| 2090 | 2025.03.17 15:15 | modify | 312 | 0.10 | 0.63284 | 0.63484 | 0.64284 | ||
| 2091 | 2025.03.17 15:15 | modify | 303 | 0.10 | 0.62976 | 0.63484 | 0.63976 | ||
| 2092 | 2025.03.17 15:15 | modify | 299 | 0.10 | 0.63079 | 0.63484 | 0.64079 | ||
| 2093 | 2025.03.17 15:18 | modify | 287 | 0.10 | 0.63089 | 0.63493 | 0.64089 | ||
| 2094 | 2025.03.17 15:21 | modify | 300 | 0.10 | 0.63193 | 0.63496 | 0.64193 | ||
| 2095 | 2025.03.17 15:21 | modify | 308 | 0.10 | 0.62943 | 0.63504 | 0.63943 | ||
| 2096 | 2025.03.17 15:23 | modify | 314 | 0.10 | 0.63308 | 0.63508 | 0.64308 | ||
| 2097 | 2025.03.17 15:24 | modify | 301 | 0.10 | 0.63309 | 0.63509 | 0.64309 | ||
| 2098 | 2025.03.17 15:24 | modify | 278 | 0.10 | 0.63051 | 0.63515 | 0.64051 | ||
| 2099 | 2025.03.17 15:25 | modify | 302 | 0.10 | 0.63165 | 0.63525 | 0.64165 | ||
| 2100 | 2025.03.17 15:25 | modify | 279 | 0.10 | 0.63119 | 0.63525 | 0.64119 | ||
| 2101 | 2025.03.17 15:28 | modify | 313 | 0.10 | 0.63279 | 0.63531 | 0.64279 | ||
| 2102 | 2025.03.17 15:28 | modify | 312 | 0.10 | 0.63284 | 0.63534 | 0.64284 | ||
| 2103 | 2025.03.17 15:28 | modify | 303 | 0.10 | 0.62976 | 0.63534 | 0.63976 | ||
| 2104 | 2025.03.17 15:28 | modify | 299 | 0.10 | 0.63079 | 0.63534 | 0.64079 | ||
| 2105 | 2025.03.17 15:57 | modify | 277 | 0.10 | 0.63342 | 0.63542 | 0.64342 | ||
| 2106 | 2025.03.17 16:00 | close | 270 | 0.10 | 0.63728 | 0.61015 | 0.64415 | 28.66 | 7958.37 |
| 2107 | 2025.03.17 16:00 | buy | 317 | 0.10 | 0.63758 | 0.00000 | 0.00000 | ||
| 2108 | 2025.03.17 16:00 | modify | 317 | 0.10 | 0.63758 | 0.61358 | 0.64758 | ||
| 2109 | 2025.03.17 16:05 | modify | 287 | 0.10 | 0.63089 | 0.63543 | 0.64089 | ||
| 2110 | 2025.03.17 16:13 | modify | 300 | 0.10 | 0.63193 | 0.63547 | 0.64193 | ||
| 2111 | 2025.03.17 16:13 | modify | 273 | 0.10 | 0.63346 | 0.63547 | 0.64346 | ||
| 2112 | 2025.03.17 16:20 | modify | 308 | 0.10 | 0.62943 | 0.63555 | 0.63943 | ||
| 2113 | 2025.03.17 16:21 | modify | 314 | 0.10 | 0.63308 | 0.63558 | 0.64308 | ||
| 2114 | 2025.03.17 16:21 | modify | 301 | 0.10 | 0.63309 | 0.63560 | 0.64309 | ||
| 2115 | 2025.03.17 16:23 | modify | 278 | 0.10 | 0.63051 | 0.63565 | 0.64051 | ||
| 2116 | 2025.03.17 16:26 | modify | 302 | 0.10 | 0.63165 | 0.63575 | 0.64165 | ||
| 2117 | 2025.03.17 16:26 | modify | 279 | 0.10 | 0.63119 | 0.63575 | 0.64119 | ||
| 2118 | 2025.03.17 16:26 | modify | 274 | 0.10 | 0.63375 | 0.63575 | 0.64375 | ||
| 2119 | 2025.03.17 16:28 | modify | 276 | 0.10 | 0.63381 | 0.63581 | 0.64381 | ||
| 2120 | 2025.03.17 16:28 | modify | 313 | 0.10 | 0.63279 | 0.63582 | 0.64279 | ||
| 2121 | 2025.03.17 16:28 | modify | 312 | 0.10 | 0.63284 | 0.63596 | 0.64284 | ||
| 2122 | 2025.03.17 16:28 | modify | 303 | 0.10 | 0.62976 | 0.63596 | 0.63976 | ||
| 2123 | 2025.03.17 16:28 | modify | 299 | 0.10 | 0.63079 | 0.63596 | 0.64079 | ||
| 2124 | 2025.03.17 16:28 | modify | 287 | 0.10 | 0.63089 | 0.63596 | 0.64089 | ||
| 2125 | 2025.03.17 16:28 | modify | 277 | 0.10 | 0.63342 | 0.63596 | 0.64342 | ||
| 2126 | 2025.03.17 16:28 | modify | 271 | 0.10 | 0.63392 | 0.63596 | 0.64392 | ||
| 2127 | 2025.03.17 16:33 | modify | 300 | 0.10 | 0.63193 | 0.63598 | 0.64193 | ||
| 2128 | 2025.03.17 16:33 | modify | 273 | 0.10 | 0.63346 | 0.63598 | 0.64346 | ||
| 2129 | 2025.03.17 16:35 | modify | 308 | 0.10 | 0.62943 | 0.63605 | 0.63943 | ||
| 2130 | 2025.03.17 16:36 | modify | 315 | 0.10 | 0.63406 | 0.63606 | 0.64406 | ||
| 2131 | 2025.03.17 17:06 | modify | 314 | 0.10 | 0.63308 | 0.63609 | 0.64308 | ||
| 2132 | 2025.03.17 17:06 | modify | 301 | 0.10 | 0.63309 | 0.63611 | 0.64309 | ||
| 2133 | 2025.03.17 17:14 | modify | 278 | 0.10 | 0.63051 | 0.63617 | 0.64051 | ||
| 2134 | 2025.03.17 17:14 | modify | 272 | 0.10 | 0.63418 | 0.63618 | 0.64418 | ||
| 2135 | 2025.03.17 17:35 | modify | 302 | 0.10 | 0.63165 | 0.63626 | 0.64165 | ||
| 2136 | 2025.03.17 17:35 | modify | 279 | 0.10 | 0.63119 | 0.63626 | 0.64119 | ||
| 2137 | 2025.03.17 17:35 | modify | 274 | 0.10 | 0.63375 | 0.63626 | 0.64375 | ||
| 2138 | 2025.03.17 17:37 | modify | 313 | 0.10 | 0.63279 | 0.63633 | 0.64279 | ||
| 2139 | 2025.03.17 17:37 | modify | 276 | 0.10 | 0.63381 | 0.63633 | 0.64381 | ||
| 2140 | 2025.03.17 17:39 | modify | 312 | 0.10 | 0.63284 | 0.63647 | 0.64284 | ||
| 2141 | 2025.03.17 17:39 | modify | 303 | 0.10 | 0.62976 | 0.63647 | 0.63976 | ||
| 2142 | 2025.03.17 17:39 | modify | 299 | 0.10 | 0.63079 | 0.63647 | 0.64079 | ||
| 2143 | 2025.03.17 17:39 | modify | 287 | 0.10 | 0.63089 | 0.63647 | 0.64089 | ||
| 2144 | 2025.03.17 17:39 | modify | 277 | 0.10 | 0.63342 | 0.63647 | 0.64342 | ||
| 2145 | 2025.03.17 17:39 | modify | 271 | 0.10 | 0.63392 | 0.63647 | 0.64392 | ||
| 2146 | 2025.03.17 17:39 | modify | 300 | 0.10 | 0.63193 | 0.63648 | 0.64193 | ||
| 2147 | 2025.03.17 17:39 | modify | 273 | 0.10 | 0.63346 | 0.63648 | 0.64346 | ||
| 2148 | 2025.03.17 17:39 | modify | 315 | 0.10 | 0.63406 | 0.63657 | 0.64406 | ||
| 2149 | 2025.03.17 17:39 | modify | 308 | 0.10 | 0.62943 | 0.63657 | 0.63943 | ||
| 2150 | 2025.03.17 17:39 | modify | 314 | 0.10 | 0.63308 | 0.63660 | 0.64308 | ||
| 2151 | 2025.03.17 17:40 | modify | 301 | 0.10 | 0.63309 | 0.63661 | 0.64309 | ||
| 2152 | 2025.03.17 17:40 | modify | 278 | 0.10 | 0.63051 | 0.63668 | 0.64051 | ||
| 2153 | 2025.03.17 17:40 | modify | 272 | 0.10 | 0.63418 | 0.63668 | 0.64418 | ||
| 2154 | 2025.03.17 18:15 | modify | 302 | 0.10 | 0.63165 | 0.63678 | 0.64165 | ||
| 2155 | 2025.03.17 18:15 | modify | 279 | 0.10 | 0.63119 | 0.63678 | 0.64119 | ||
| 2156 | 2025.03.17 18:15 | modify | 274 | 0.10 | 0.63375 | 0.63678 | 0.64375 | ||
| 2157 | 2025.03.17 18:17 | modify | 313 | 0.10 | 0.63279 | 0.63683 | 0.64279 | ||
| 2158 | 2025.03.17 18:17 | modify | 276 | 0.10 | 0.63381 | 0.63683 | 0.64381 | ||
| 2159 | 2025.03.17 18:59 | modify | 312 | 0.10 | 0.63284 | 0.63699 | 0.64284 | ||
| 2160 | 2025.03.17 18:59 | modify | 303 | 0.10 | 0.62976 | 0.63699 | 0.63976 | ||
| 2161 | 2025.03.17 18:59 | modify | 300 | 0.10 | 0.63193 | 0.63699 | 0.64193 | ||
| 2162 | 2025.03.17 18:59 | modify | 299 | 0.10 | 0.63079 | 0.63699 | 0.64079 | ||
| 2163 | 2025.03.17 18:59 | modify | 287 | 0.10 | 0.63089 | 0.63699 | 0.64089 | ||
| 2164 | 2025.03.17 18:59 | modify | 277 | 0.10 | 0.63342 | 0.63699 | 0.64342 | ||
| 2165 | 2025.03.17 18:59 | modify | 273 | 0.10 | 0.63346 | 0.63699 | 0.64346 | ||
| 2166 | 2025.03.17 18:59 | modify | 271 | 0.10 | 0.63392 | 0.63699 | 0.64392 | ||
| 2167 | 2025.03.17 20:00 | close | 271 | 0.10 | 0.63858 | 0.63699 | 0.64392 | 44.62 | 8002.99 |
| 2168 | 2025.03.17 20:00 | buy | 318 | 0.10 | 0.63888 | 0.00000 | 0.00000 | ||
| 2169 | 2025.03.17 20:00 | modify | 318 | 0.10 | 0.63888 | 0.61488 | 0.64888 | ||
| 2170 | 2025.03.18 00:00 | close | 272 | 0.10 | 0.63802 | 0.63668 | 0.64418 | 36.20 | 8039.19 |
| 2171 | 2025.03.18 00:00 | buy | 319 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
| 2172 | 2025.03.18 00:00 | modify | 319 | 0.10 | 0.63832 | 0.61432 | 0.64832 | ||
| 2173 | 2025.03.18 03:08 | s/l | 273 | 0.10 | 0.63699 | 0.63699 | 0.64346 | 33.10 | 8072.29 |
| 2174 | 2025.03.18 03:08 | s/l | 277 | 0.10 | 0.63699 | 0.63699 | 0.64342 | 33.72 | 8106.01 |
| 2175 | 2025.03.18 03:08 | s/l | 287 | 0.10 | 0.63699 | 0.63699 | 0.64089 | 59.24 | 8165.25 |
| 2176 | 2025.03.18 03:08 | s/l | 299 | 0.10 | 0.63699 | 0.63699 | 0.64079 | 60.68 | 8225.93 |
| 2177 | 2025.03.18 03:08 | s/l | 300 | 0.10 | 0.63699 | 0.63699 | 0.64193 | 49.28 | 8275.21 |
| 2178 | 2025.03.18 03:08 | s/l | 303 | 0.10 | 0.63699 | 0.63699 | 0.63976 | 71.64 | 8346.85 |
| 2179 | 2025.03.18 03:08 | s/l | 312 | 0.10 | 0.63699 | 0.63699 | 0.64284 | 41.06 | 8387.91 |
| 2180 | 2025.03.18 03:23 | s/l | 276 | 0.10 | 0.63683 | 0.63683 | 0.64381 | 28.00 | 8415.91 |
| 2181 | 2025.03.18 03:23 | s/l | 313 | 0.10 | 0.63683 | 0.63683 | 0.64279 | 40.18 | 8456.09 |
| 2182 | 2025.03.18 03:23 | s/l | 274 | 0.10 | 0.63678 | 0.63678 | 0.64375 | 28.10 | 8484.19 |
| 2183 | 2025.03.18 03:23 | s/l | 279 | 0.10 | 0.63678 | 0.63678 | 0.64119 | 53.92 | 8538.11 |
| 2184 | 2025.03.18 03:23 | s/l | 302 | 0.10 | 0.63678 | 0.63678 | 0.64165 | 50.64 | 8588.75 |
| 2185 | 2025.03.18 03:27 | s/l | 278 | 0.10 | 0.63668 | 0.63668 | 0.64051 | 59.72 | 8648.47 |
| 2186 | 2025.03.18 04:00 | buy | 320 | 0.10 | 0.63719 | 0.00000 | 0.00000 | ||
| 2187 | 2025.03.18 04:00 | modify | 320 | 0.10 | 0.63719 | 0.61319 | 0.64719 | ||
| 2188 | 2025.03.18 08:00 | buy | 321 | 0.10 | 0.63829 | 0.00000 | 0.00000 | ||
| 2189 | 2025.03.18 08:00 | modify | 321 | 0.10 | 0.63829 | 0.61429 | 0.64829 | ||
| 2190 | 2025.03.18 11:48 | s/l | 301 | 0.10 | 0.63661 | 0.63661 | 0.64309 | 34.54 | 8683.01 |
| 2191 | 2025.03.18 11:48 | s/l | 314 | 0.10 | 0.63660 | 0.63660 | 0.64308 | 34.98 | 8717.99 |
| 2192 | 2025.03.18 11:49 | s/l | 308 | 0.10 | 0.63657 | 0.63657 | 0.63943 | 70.96 | 8788.95 |
| 2193 | 2025.03.18 11:49 | s/l | 315 | 0.10 | 0.63657 | 0.63657 | 0.64406 | 24.88 | 8813.83 |
| 2194 | 2025.03.18 12:00 | buy | 322 | 0.10 | 0.63708 | 0.00000 | 0.00000 | ||
| 2195 | 2025.03.18 12:00 | modify | 322 | 0.10 | 0.63708 | 0.61308 | 0.64708 | ||
| 2196 | 2025.03.18 16:00 | buy | 323 | 0.10 | 0.63570 | 0.00000 | 0.00000 | ||
| 2197 | 2025.03.18 16:00 | modify | 323 | 0.10 | 0.63570 | 0.61170 | 0.64570 | ||
| 2198 | 2025.03.18 20:00 | buy | 324 | 0.10 | 0.63649 | 0.00000 | 0.00000 | ||
| 2199 | 2025.03.18 20:00 | modify | 324 | 0.10 | 0.63649 | 0.61249 | 0.64649 | ||
| 2200 | 2025.03.19 00:00 | buy | 325 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
| 2201 | 2025.03.19 00:00 | modify | 325 | 0.10 | 0.63641 | 0.61241 | 0.64641 | ||
| 2202 | 2025.03.19 04:00 | buy | 326 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
| 2203 | 2025.03.19 04:00 | modify | 326 | 0.10 | 0.63622 | 0.61222 | 0.64622 | ||
| 2204 | 2025.03.19 08:00 | sell | 327 | 0.10 | 0.63303 | 0.00000 | 0.00000 | ||
| 2205 | 2025.03.19 08:00 | modify | 327 | 0.10 | 0.63303 | 0.65703 | 0.62303 | ||
| 2206 | 2025.03.19 12:00 | sell | 328 | 0.10 | 0.63352 | 0.00000 | 0.00000 | ||
| 2207 | 2025.03.19 12:00 | modify | 328 | 0.10 | 0.63352 | 0.65752 | 0.62352 | ||
| 2208 | 2025.03.19 16:00 | sell | 329 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
| 2209 | 2025.03.19 16:00 | modify | 329 | 0.10 | 0.63295 | 0.65695 | 0.62295 | ||
| 2210 | 2025.03.19 20:00 | sell | 330 | 0.10 | 0.63494 | 0.00000 | 0.00000 | ||
| 2211 | 2025.03.19 20:00 | modify | 330 | 0.10 | 0.63494 | 0.65894 | 0.62494 | ||
| 2212 | 2025.03.20 00:00 | sell | 331 | 0.10 | 0.63627 | 0.00000 | 0.00000 | ||
| 2213 | 2025.03.20 00:00 | modify | 331 | 0.10 | 0.63627 | 0.66027 | 0.62627 | ||
| 2214 | 2025.03.20 04:00 | sell | 332 | 0.10 | 0.63443 | 0.00000 | 0.00000 | ||
| 2215 | 2025.03.20 04:00 | modify | 332 | 0.10 | 0.63443 | 0.65843 | 0.62443 | ||
| 2216 | 2025.03.20 07:19 | modify | 331 | 0.10 | 0.63627 | 0.63427 | 0.62627 | ||
| 2217 | 2025.03.20 07:20 | modify | 331 | 0.10 | 0.63627 | 0.63376 | 0.62627 | ||
| 2218 | 2025.03.20 08:00 | sell | 333 | 0.10 | 0.63205 | 0.00000 | 0.00000 | ||
| 2219 | 2025.03.20 08:00 | modify | 333 | 0.10 | 0.63205 | 0.65605 | 0.62205 | ||
| 2220 | 2025.03.20 08:44 | modify | 331 | 0.10 | 0.63627 | 0.63325 | 0.62627 | ||
| 2221 | 2025.03.20 09:18 | modify | 330 | 0.10 | 0.63494 | 0.63294 | 0.62494 | ||
| 2222 | 2025.03.20 09:19 | modify | 331 | 0.10 | 0.63627 | 0.63274 | 0.62627 | ||
| 2223 | 2025.03.20 09:24 | modify | 332 | 0.10 | 0.63443 | 0.63243 | 0.62443 | ||
| 2224 | 2025.03.20 09:24 | modify | 330 | 0.10 | 0.63494 | 0.63243 | 0.62494 | ||
| 2225 | 2025.03.20 09:29 | modify | 331 | 0.10 | 0.63627 | 0.63222 | 0.62627 | ||
| 2226 | 2025.03.20 09:43 | modify | 332 | 0.10 | 0.63443 | 0.63193 | 0.62443 | ||
| 2227 | 2025.03.20 09:43 | modify | 330 | 0.10 | 0.63494 | 0.63193 | 0.62494 | ||
| 2228 | 2025.03.20 09:45 | modify | 331 | 0.10 | 0.63627 | 0.63170 | 0.62627 | ||
| 2229 | 2025.03.20 09:47 | modify | 328 | 0.10 | 0.63352 | 0.63152 | 0.62352 | ||
| 2230 | 2025.03.20 09:57 | modify | 332 | 0.10 | 0.63443 | 0.63140 | 0.62443 | ||
| 2231 | 2025.03.20 09:57 | modify | 330 | 0.10 | 0.63494 | 0.63140 | 0.62494 | ||
| 2232 | 2025.03.20 10:10 | modify | 331 | 0.10 | 0.63627 | 0.63119 | 0.62627 | ||
| 2233 | 2025.03.20 10:15 | modify | 327 | 0.10 | 0.63303 | 0.63103 | 0.62303 | ||
| 2234 | 2025.03.20 10:16 | modify | 328 | 0.10 | 0.63352 | 0.63099 | 0.62352 | ||
| 2235 | 2025.03.20 10:17 | modify | 329 | 0.10 | 0.63295 | 0.63095 | 0.62295 | ||
| 2236 | 2025.03.20 10:17 | modify | 332 | 0.10 | 0.63443 | 0.63089 | 0.62443 | ||
| 2237 | 2025.03.20 10:17 | modify | 330 | 0.10 | 0.63494 | 0.63089 | 0.62494 | ||
| 2238 | 2025.03.20 10:18 | modify | 331 | 0.10 | 0.63627 | 0.63067 | 0.62627 | ||
| 2239 | 2025.03.20 12:00 | sell | 334 | 0.10 | 0.62869 | 0.00000 | 0.00000 | ||
| 2240 | 2025.03.20 12:00 | modify | 334 | 0.10 | 0.62869 | 0.65269 | 0.61869 | ||
| 2241 | 2025.03.20 13:10 | modify | 327 | 0.10 | 0.63303 | 0.63052 | 0.62303 | ||
| 2242 | 2025.03.20 13:10 | modify | 328 | 0.10 | 0.63352 | 0.63049 | 0.62352 | ||
| 2243 | 2025.03.20 13:10 | modify | 329 | 0.10 | 0.63295 | 0.63045 | 0.62295 | ||
| 2244 | 2025.03.20 13:22 | modify | 332 | 0.10 | 0.63443 | 0.63038 | 0.62443 | ||
| 2245 | 2025.03.20 13:22 | modify | 330 | 0.10 | 0.63494 | 0.63038 | 0.62494 | ||
| 2246 | 2025.03.20 13:25 | modify | 331 | 0.10 | 0.63627 | 0.63015 | 0.62627 | ||
| 2247 | 2025.03.20 13:26 | modify | 333 | 0.10 | 0.63205 | 0.63005 | 0.62205 | ||
| 2248 | 2025.03.20 13:26 | modify | 327 | 0.10 | 0.63303 | 0.63001 | 0.62303 | ||
| 2249 | 2025.03.20 13:26 | modify | 328 | 0.10 | 0.63352 | 0.62997 | 0.62352 | ||
| 2250 | 2025.03.20 13:26 | modify | 329 | 0.10 | 0.63295 | 0.62994 | 0.62295 | ||
| 2251 | 2025.03.20 13:27 | modify | 332 | 0.10 | 0.63443 | 0.62988 | 0.62443 | ||
| 2252 | 2025.03.20 13:27 | modify | 330 | 0.10 | 0.63494 | 0.62988 | 0.62494 | ||
| 2253 | 2025.03.20 13:29 | modify | 311 | 0.10 | 0.63165 | 0.62965 | 0.62165 | ||
| 2254 | 2025.03.20 13:29 | modify | 331 | 0.10 | 0.63627 | 0.62963 | 0.62627 | ||
| 2255 | 2025.03.20 13:31 | modify | 333 | 0.10 | 0.63205 | 0.62954 | 0.62205 | ||
| 2256 | 2025.03.20 13:31 | modify | 327 | 0.10 | 0.63303 | 0.62948 | 0.62303 | ||
| 2257 | 2025.03.20 13:35 | modify | 328 | 0.10 | 0.63352 | 0.62946 | 0.62352 | ||
| 2258 | 2025.03.20 13:35 | modify | 329 | 0.10 | 0.63295 | 0.62944 | 0.62295 | ||
| 2259 | 2025.03.20 13:35 | modify | 332 | 0.10 | 0.63443 | 0.62937 | 0.62443 | ||
| 2260 | 2025.03.20 13:35 | modify | 330 | 0.10 | 0.63494 | 0.62937 | 0.62494 | ||
| 2261 | 2025.03.20 14:58 | s/l | 330 | 0.10 | 0.62937 | 0.62937 | 0.62494 | 55.41 | 8869.24 |
| 2262 | 2025.03.20 14:58 | s/l | 332 | 0.10 | 0.62937 | 0.62937 | 0.62443 | 50.60 | 8919.84 |
| 2263 | 2025.03.20 15:11 | s/l | 329 | 0.10 | 0.62944 | 0.62944 | 0.62295 | 34.81 | 8954.65 |
| 2264 | 2025.03.20 15:15 | s/l | 328 | 0.10 | 0.62946 | 0.62946 | 0.62352 | 40.31 | 8994.96 |
| 2265 | 2025.03.20 15:16 | s/l | 327 | 0.10 | 0.62948 | 0.62948 | 0.62303 | 35.21 | 9030.17 |
| 2266 | 2025.03.20 15:19 | s/l | 333 | 0.10 | 0.62954 | 0.62954 | 0.62205 | 25.10 | 9055.27 |
| 2267 | 2025.03.20 15:20 | s/l | 311 | 0.10 | 0.62965 | 0.62965 | 0.62165 | 19.42 | 9074.69 |
| 2268 | 2025.03.20 15:20 | s/l | 331 | 0.10 | 0.62963 | 0.62963 | 0.62627 | 66.40 | 9141.09 |
| 2269 | 2025.03.20 16:00 | sell | 335 | 0.10 | 0.62989 | 0.00000 | 0.00000 | ||
| 2270 | 2025.03.20 16:00 | modify | 335 | 0.10 | 0.62989 | 0.65389 | 0.61989 | ||
| 2271 | 2025.03.20 20:00 | sell | 336 | 0.10 | 0.63045 | 0.00000 | 0.00000 | ||
| 2272 | 2025.03.20 20:00 | modify | 336 | 0.10 | 0.63045 | 0.65445 | 0.62045 | ||
| 2273 | 2025.03.21 00:00 | sell | 337 | 0.10 | 0.63017 | 0.00000 | 0.00000 | ||
| 2274 | 2025.03.21 00:00 | modify | 337 | 0.10 | 0.63017 | 0.65417 | 0.62017 | ||
| 2275 | 2025.03.21 04:00 | sell | 338 | 0.10 | 0.62916 | 0.00000 | 0.00000 | ||
| 2276 | 2025.03.21 04:00 | modify | 338 | 0.10 | 0.62916 | 0.65316 | 0.61916 | ||
| 2277 | 2025.03.21 08:00 | sell | 339 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
| 2278 | 2025.03.21 08:00 | modify | 339 | 0.10 | 0.62949 | 0.65349 | 0.61949 | ||
| 2279 | 2025.03.21 12:00 | sell | 340 | 0.10 | 0.62920 | 0.00000 | 0.00000 | ||
| 2280 | 2025.03.21 12:00 | modify | 340 | 0.10 | 0.62920 | 0.65320 | 0.61920 | ||
| 2281 | 2025.03.21 15:51 | modify | 310 | 0.10 | 0.63053 | 0.62853 | 0.62053 | ||
| 2282 | 2025.03.21 15:52 | modify | 336 | 0.10 | 0.63045 | 0.62845 | 0.62045 | ||
| 2283 | 2025.03.21 15:53 | modify | 309 | 0.10 | 0.63033 | 0.62825 | 0.62033 | ||
| 2284 | 2025.03.21 15:53 | modify | 337 | 0.10 | 0.63017 | 0.62814 | 0.62017 | ||
| 2285 | 2025.03.21 16:00 | sell | 341 | 0.10 | 0.62631 | 0.00000 | 0.00000 | ||
| 2286 | 2025.03.21 16:00 | modify | 341 | 0.10 | 0.62631 | 0.65031 | 0.61631 | ||
| 2287 | 2025.03.21 17:49 | s/l | 337 | 0.10 | 0.62814 | 0.62814 | 0.62017 | 20.30 | 9161.39 |
| 2288 | 2025.03.21 20:00 | sell | 342 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
| 2289 | 2025.03.21 20:00 | modify | 342 | 0.10 | 0.62746 | 0.65146 | 0.61746 | ||
| 2290 | 2025.03.23 22:01 | s/l | 309 | 0.10 | 0.62825 | 0.62825 | 0.62033 | 20.12 | 9181.51 |
| 2291 | 2025.03.23 22:01 | s/l | 336 | 0.10 | 0.62845 | 0.62845 | 0.62045 | 19.90 | 9201.41 |
| 2292 | 2025.03.23 22:01 | s/l | 310 | 0.10 | 0.62853 | 0.62853 | 0.62053 | 19.32 | 9220.73 |
| 2293 | 2025.03.24 00:00 | buy | 343 | 0.10 | 0.62915 | 0.00000 | 0.00000 | ||
| 2294 | 2025.03.24 00:00 | modify | 343 | 0.10 | 0.62915 | 0.60515 | 0.63915 | ||
| 2295 | 2025.03.24 04:00 | sell | 344 | 0.10 | 0.62764 | 0.00000 | 0.00000 | ||
| 2296 | 2025.03.24 04:00 | modify | 344 | 0.10 | 0.62764 | 0.65164 | 0.61764 | ||
| 2297 | 2025.03.24 08:00 | sell | 345 | 0.10 | 0.62912 | 0.00000 | 0.00000 | ||
| 2298 | 2025.03.24 08:00 | modify | 345 | 0.10 | 0.62912 | 0.65312 | 0.61912 | ||
| 2299 | 2025.03.24 12:00 | sell | 346 | 0.10 | 0.62920 | 0.00000 | 0.00000 | ||
| 2300 | 2025.03.24 12:00 | modify | 346 | 0.10 | 0.62920 | 0.65320 | 0.61920 | ||
| 2301 | 2025.03.24 16:00 | sell | 347 | 0.10 | 0.62781 | 0.00000 | 0.00000 | ||
| 2302 | 2025.03.24 16:00 | modify | 347 | 0.10 | 0.62781 | 0.65181 | 0.61781 | ||
| 2303 | 2025.03.24 20:00 | sell | 348 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
| 2304 | 2025.03.24 20:00 | modify | 348 | 0.10 | 0.62820 | 0.65220 | 0.61820 | ||
| 2305 | 2025.03.25 00:00 | close | 275 | 0.10 | 0.62861 | 0.61132 | 0.64532 | -70.84 | 9149.89 |
| 2306 | 2025.03.25 00:00 | sell | 349 | 0.10 | 0.62861 | 0.00000 | 0.00000 | ||
| 2307 | 2025.03.25 00:00 | modify | 349 | 0.10 | 0.62861 | 0.65261 | 0.61861 | ||
| 2308 | 2025.03.25 04:00 | close | 280 | 0.10 | 0.62914 | 0.65356 | 0.61956 | 2.65 | 9152.54 |
| 2309 | 2025.03.25 04:00 | buy | 350 | 0.10 | 0.62914 | 0.00000 | 0.00000 | ||
| 2310 | 2025.03.25 04:00 | modify | 350 | 0.10 | 0.62914 | 0.60514 | 0.63914 | ||
| 2311 | 2025.03.25 08:00 | close | 288 | 0.10 | 0.62857 | 0.65219 | 0.61819 | -5.25 | 9147.28 |
| 2312 | 2025.03.25 08:00 | buy | 351 | 0.10 | 0.62857 | 0.00000 | 0.00000 | ||
| 2313 | 2025.03.25 08:00 | modify | 351 | 0.10 | 0.62857 | 0.60457 | 0.63857 | ||
| 2314 | 2025.03.25 12:00 | close | 289 | 0.10 | 0.63204 | 0.65199 | 0.61799 | -41.86 | 9105.43 |
| 2315 | 2025.03.25 12:00 | buy | 352 | 0.10 | 0.63204 | 0.00000 | 0.00000 | ||
| 2316 | 2025.03.25 12:00 | modify | 352 | 0.10 | 0.63204 | 0.60804 | 0.64204 | ||
| 2317 | 2025.03.25 16:00 | close | 290 | 0.10 | 0.63099 | 0.65134 | 0.61734 | -37.86 | 9067.57 |
| 2318 | 2025.03.25 16:00 | buy | 353 | 0.10 | 0.63099 | 0.00000 | 0.00000 | ||
| 2319 | 2025.03.25 16:00 | modify | 353 | 0.10 | 0.63099 | 0.60699 | 0.64099 | ||
| 2320 | 2025.03.25 20:00 | close | 291 | 0.10 | 0.63034 | 0.65245 | 0.61845 | -20.26 | 9047.31 |
| 2321 | 2025.03.25 20:00 | buy | 354 | 0.10 | 0.63034 | 0.00000 | 0.00000 | ||
| 2322 | 2025.03.25 20:00 | modify | 354 | 0.10 | 0.63034 | 0.60634 | 0.64034 | ||
| 2323 | 2025.03.26 00:00 | close | 292 | 0.10 | 0.63092 | 0.65293 | 0.61893 | -21.35 | 9025.96 |
| 2324 | 2025.03.26 00:00 | buy | 355 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
| 2325 | 2025.03.26 00:00 | modify | 355 | 0.10 | 0.63092 | 0.60692 | 0.64092 | ||
| 2326 | 2025.03.26 04:00 | close | 293 | 0.10 | 0.63112 | 0.65238 | 0.61838 | -28.85 | 8997.10 |
| 2327 | 2025.03.26 04:00 | buy | 356 | 0.10 | 0.63112 | 0.00000 | 0.00000 | ||
| 2328 | 2025.03.26 04:00 | modify | 356 | 0.10 | 0.63112 | 0.60712 | 0.64112 | ||
| 2329 | 2025.03.26 08:00 | close | 294 | 0.10 | 0.63211 | 0.65379 | 0.61979 | -24.65 | 8972.45 |
| 2330 | 2025.03.26 08:00 | buy | 357 | 0.10 | 0.63211 | 0.00000 | 0.00000 | ||
| 2331 | 2025.03.26 08:00 | modify | 357 | 0.10 | 0.63211 | 0.60811 | 0.64211 | ||
| 2332 | 2025.03.26 09:32 | modify | 351 | 0.10 | 0.62857 | 0.63058 | 0.63857 | ||
| 2333 | 2025.03.26 12:00 | close | 295 | 0.10 | 0.63234 | 0.65349 | 0.61949 | -29.86 | 8942.59 |
| 2334 | 2025.03.26 12:00 | buy | 358 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
| 2335 | 2025.03.26 12:00 | modify | 358 | 0.10 | 0.63234 | 0.60834 | 0.64234 | ||
| 2336 | 2025.03.26 13:59 | s/l | 351 | 0.10 | 0.63058 | 0.63058 | 0.63857 | 19.88 | 8962.47 |
| 2337 | 2025.03.26 16:00 | buy | 359 | 0.10 | 0.63076 | 0.00000 | 0.00000 | ||
| 2338 | 2025.03.26 16:00 | modify | 359 | 0.10 | 0.63076 | 0.60676 | 0.64076 | ||
| 2339 | 2025.03.26 20:00 | close | 296 | 0.10 | 0.62930 | 0.65234 | 0.61834 | -10.96 | 8951.51 |
| 2340 | 2025.03.26 20:00 | buy | 360 | 0.10 | 0.62930 | 0.00000 | 0.00000 | ||
| 2341 | 2025.03.26 20:00 | modify | 360 | 0.10 | 0.62930 | 0.60530 | 0.63930 | ||
| 2342 | 2025.03.27 00:00 | close | 297 | 0.10 | 0.62888 | 0.65275 | 0.61875 | -2.95 | 8948.56 |
| 2343 | 2025.03.27 00:00 | buy | 361 | 0.10 | 0.62888 | 0.00000 | 0.00000 | ||
| 2344 | 2025.03.27 00:00 | modify | 361 | 0.10 | 0.62888 | 0.60488 | 0.63888 | ||
| 2345 | 2025.03.27 04:00 | close | 304 | 0.10 | 0.63114 | 0.65261 | 0.61861 | -26.66 | 8921.90 |
| 2346 | 2025.03.27 04:00 | sell | 362 | 0.10 | 0.63084 | 0.00000 | 0.00000 | ||
| 2347 | 2025.03.27 04:00 | modify | 362 | 0.10 | 0.63084 | 0.65484 | 0.62084 | ||
| 2348 | 2025.03.27 08:00 | close | 305 | 0.10 | 0.63077 | 0.65270 | 0.61870 | -22.06 | 8899.84 |
| 2349 | 2025.03.27 08:00 | sell | 363 | 0.10 | 0.63047 | 0.00000 | 0.00000 | ||
| 2350 | 2025.03.27 08:00 | modify | 363 | 0.10 | 0.63047 | 0.65447 | 0.62047 | ||
| 2351 | 2025.03.27 20:00 | close | 306 | 0.10 | 0.63037 | 0.65231 | 0.61831 | -21.96 | 8877.89 |
| 2352 | 2025.03.27 20:00 | sell | 364 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
| 2353 | 2025.03.27 20:00 | modify | 364 | 0.10 | 0.63007 | 0.65407 | 0.62007 | ||
| 2354 | 2025.03.28 00:00 | close | 307 | 0.10 | 0.63035 | 0.65256 | 0.61856 | -19.26 | 8858.63 |
| 2355 | 2025.03.28 00:00 | sell | 365 | 0.10 | 0.63005 | 0.00000 | 0.00000 | ||
| 2356 | 2025.03.28 00:00 | modify | 365 | 0.10 | 0.63005 | 0.65405 | 0.62005 | ||
| 2357 | 2025.03.28 04:00 | close | 316 | 0.10 | 0.62828 | 0.61131 | 0.64531 | -73.16 | 8785.47 |
| 2358 | 2025.03.28 04:00 | sell | 366 | 0.10 | 0.62828 | 0.00000 | 0.00000 | ||
| 2359 | 2025.03.28 04:00 | modify | 366 | 0.10 | 0.62828 | 0.65228 | 0.61828 | ||
| 2360 | 2025.03.28 08:00 | close | 317 | 0.10 | 0.62927 | 0.61358 | 0.64758 | -85.96 | 8699.51 |
| 2361 | 2025.03.28 08:00 | sell | 367 | 0.10 | 0.62927 | 0.00000 | 0.00000 | ||
| 2362 | 2025.03.28 08:00 | modify | 367 | 0.10 | 0.62927 | 0.65327 | 0.61927 | ||
| 2363 | 2025.03.28 12:00 | close | 318 | 0.10 | 0.62924 | 0.61488 | 0.64888 | -99.26 | 8600.25 |
| 2364 | 2025.03.28 12:00 | buy | 368 | 0.10 | 0.62954 | 0.00000 | 0.00000 | ||
| 2365 | 2025.03.28 12:00 | modify | 368 | 0.10 | 0.62954 | 0.60554 | 0.63954 | ||
| 2366 | 2025.03.28 16:00 | close | 319 | 0.10 | 0.62977 | 0.61432 | 0.64832 | -88.14 | 8512.11 |
| 2367 | 2025.03.28 16:00 | buy | 369 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
| 2368 | 2025.03.28 16:00 | modify | 369 | 0.10 | 0.63007 | 0.60607 | 0.64007 | ||
| 2369 | 2025.03.28 20:00 | close | 320 | 0.10 | 0.62869 | 0.61319 | 0.64719 | -87.64 | 8424.47 |
| 2370 | 2025.03.28 20:00 | sell | 370 | 0.10 | 0.62869 | 0.00000 | 0.00000 | ||
| 2371 | 2025.03.28 20:00 | modify | 370 | 0.10 | 0.62869 | 0.65269 | 0.61869 | ||
| 2372 | 2025.03.31 00:00 | close | 321 | 0.10 | 0.62819 | 0.61429 | 0.64829 | -103.86 | 8320.61 |
| 2373 | 2025.03.31 00:00 | sell | 371 | 0.10 | 0.62819 | 0.00000 | 0.00000 | ||
| 2374 | 2025.03.31 00:00 | modify | 371 | 0.10 | 0.62819 | 0.65219 | 0.61819 | ||
| 2375 | 2025.03.31 04:00 | close | 322 | 0.10 | 0.62800 | 0.61308 | 0.64708 | -93.66 | 8226.95 |
| 2376 | 2025.03.31 04:00 | sell | 372 | 0.10 | 0.62800 | 0.00000 | 0.00000 | ||
| 2377 | 2025.03.31 04:00 | modify | 372 | 0.10 | 0.62800 | 0.65200 | 0.61800 | ||
| 2378 | 2025.03.31 08:00 | close | 323 | 0.10 | 0.62687 | 0.61170 | 0.64570 | -91.16 | 8135.79 |
| 2379 | 2025.03.31 08:00 | sell | 373 | 0.10 | 0.62687 | 0.00000 | 0.00000 | ||
| 2380 | 2025.03.31 08:00 | modify | 373 | 0.10 | 0.62687 | 0.65087 | 0.61687 | ||
| 2381 | 2025.03.31 08:08 | modify | 362 | 0.10 | 0.63084 | 0.62883 | 0.62084 | ||
| 2382 | 2025.03.31 08:09 | modify | 363 | 0.10 | 0.63047 | 0.62847 | 0.62047 | ||
| 2383 | 2025.03.31 08:15 | modify | 362 | 0.10 | 0.63084 | 0.62831 | 0.62084 | ||
| 2384 | 2025.03.31 08:16 | modify | 364 | 0.10 | 0.63007 | 0.62807 | 0.62007 | ||
| 2385 | 2025.03.31 08:16 | modify | 365 | 0.10 | 0.63005 | 0.62805 | 0.62005 | ||
| 2386 | 2025.03.31 08:19 | modify | 363 | 0.10 | 0.63047 | 0.62796 | 0.62047 | ||
| 2387 | 2025.03.31 08:19 | modify | 335 | 0.10 | 0.62989 | 0.62789 | 0.61989 | ||
| 2388 | 2025.03.31 08:20 | modify | 362 | 0.10 | 0.63084 | 0.62781 | 0.62084 | ||
| 2389 | 2025.03.31 09:40 | modify | 364 | 0.10 | 0.63007 | 0.62757 | 0.62007 | ||
| 2390 | 2025.03.31 09:46 | modify | 365 | 0.10 | 0.63005 | 0.62751 | 0.62005 | ||
| 2391 | 2025.03.31 09:47 | modify | 339 | 0.10 | 0.62949 | 0.62749 | 0.61949 | ||
| 2392 | 2025.03.31 09:48 | modify | 363 | 0.10 | 0.63047 | 0.62745 | 0.62047 | ||
| 2393 | 2025.03.31 09:48 | modify | 335 | 0.10 | 0.62989 | 0.62738 | 0.61989 | ||
| 2394 | 2025.03.31 09:52 | modify | 362 | 0.10 | 0.63084 | 0.62730 | 0.62084 | ||
| 2395 | 2025.03.31 09:52 | modify | 367 | 0.10 | 0.62927 | 0.62727 | 0.61927 | ||
| 2396 | 2025.03.31 09:56 | modify | 346 | 0.10 | 0.62920 | 0.62719 | 0.61920 | ||
| 2397 | 2025.03.31 09:56 | modify | 340 | 0.10 | 0.62920 | 0.62719 | 0.61920 | ||
| 2398 | 2025.03.31 10:08 | modify | 338 | 0.10 | 0.62916 | 0.62715 | 0.61916 | ||
| 2399 | 2025.03.31 10:08 | modify | 345 | 0.10 | 0.62912 | 0.62712 | 0.61912 | ||
| 2400 | 2025.03.31 10:08 | modify | 364 | 0.10 | 0.63007 | 0.62705 | 0.62007 | ||
| 2401 | 2025.03.31 10:08 | modify | 365 | 0.10 | 0.63005 | 0.62701 | 0.62005 | ||
| 2402 | 2025.03.31 10:08 | modify | 339 | 0.10 | 0.62949 | 0.62698 | 0.61949 | ||
| 2403 | 2025.03.31 10:11 | modify | 363 | 0.10 | 0.63047 | 0.62692 | 0.62047 | ||
| 2404 | 2025.03.31 10:11 | modify | 335 | 0.10 | 0.62989 | 0.62688 | 0.61989 | ||
| 2405 | 2025.03.31 10:19 | modify | 362 | 0.10 | 0.63084 | 0.62679 | 0.62084 | ||
| 2406 | 2025.03.31 10:19 | modify | 367 | 0.10 | 0.62927 | 0.62676 | 0.61927 | ||
| 2407 | 2025.03.31 10:21 | modify | 370 | 0.10 | 0.62869 | 0.62669 | 0.61869 | ||
| 2408 | 2025.03.31 10:21 | modify | 346 | 0.10 | 0.62920 | 0.62669 | 0.61920 | ||
| 2409 | 2025.03.31 10:21 | modify | 340 | 0.10 | 0.62920 | 0.62669 | 0.61920 | ||
| 2410 | 2025.03.31 10:21 | modify | 334 | 0.10 | 0.62869 | 0.62669 | 0.61869 | ||
| 2411 | 2025.03.31 10:21 | modify | 349 | 0.10 | 0.62861 | 0.62661 | 0.61861 | ||
| 2412 | 2025.03.31 10:21 | modify | 345 | 0.10 | 0.62912 | 0.62661 | 0.61912 | ||
| 2413 | 2025.03.31 10:21 | modify | 338 | 0.10 | 0.62916 | 0.62661 | 0.61916 | ||
| 2414 | 2025.03.31 12:00 | close | 324 | 0.10 | 0.62497 | 0.61249 | 0.64649 | -118.06 | 8017.73 |
| 2415 | 2025.03.31 12:00 | sell | 374 | 0.10 | 0.62497 | 0.00000 | 0.00000 | ||
| 2416 | 2025.03.31 12:00 | modify | 374 | 0.10 | 0.62497 | 0.64897 | 0.61497 | ||
| 2417 | 2025.03.31 12:18 | modify | 364 | 0.10 | 0.63007 | 0.62654 | 0.62007 | ||
| 2418 | 2025.03.31 12:37 | modify | 365 | 0.10 | 0.63005 | 0.62649 | 0.62005 | ||
| 2419 | 2025.03.31 12:37 | modify | 339 | 0.10 | 0.62949 | 0.62647 | 0.61949 | ||
| 2420 | 2025.03.31 12:46 | modify | 363 | 0.10 | 0.63047 | 0.62642 | 0.62047 | ||
| 2421 | 2025.03.31 12:47 | modify | 335 | 0.10 | 0.62989 | 0.62637 | 0.61989 | ||
| 2422 | 2025.03.31 12:48 | modify | 366 | 0.10 | 0.62828 | 0.62628 | 0.61828 | ||
| 2423 | 2025.03.31 12:48 | modify | 362 | 0.10 | 0.63084 | 0.62628 | 0.62084 | ||
| 2424 | 2025.03.31 12:48 | modify | 367 | 0.10 | 0.62927 | 0.62625 | 0.61927 | ||
| 2425 | 2025.03.31 12:48 | modify | 371 | 0.10 | 0.62819 | 0.62618 | 0.61819 | ||
| 2426 | 2025.03.31 12:48 | modify | 370 | 0.10 | 0.62869 | 0.62618 | 0.61869 | ||
| 2427 | 2025.03.31 12:48 | modify | 348 | 0.10 | 0.62820 | 0.62618 | 0.61820 | ||
| 2428 | 2025.03.31 12:48 | modify | 346 | 0.10 | 0.62920 | 0.62618 | 0.61920 | ||
| 2429 | 2025.03.31 12:48 | modify | 340 | 0.10 | 0.62920 | 0.62618 | 0.61920 | ||
| 2430 | 2025.03.31 12:48 | modify | 334 | 0.10 | 0.62869 | 0.62618 | 0.61869 | ||
| 2431 | 2025.03.31 12:54 | modify | 349 | 0.10 | 0.62861 | 0.62610 | 0.61861 | ||
| 2432 | 2025.03.31 12:54 | modify | 345 | 0.10 | 0.62912 | 0.62610 | 0.61912 | ||
| 2433 | 2025.03.31 12:54 | modify | 338 | 0.10 | 0.62916 | 0.62610 | 0.61916 | ||
| 2434 | 2025.03.31 12:54 | modify | 364 | 0.10 | 0.63007 | 0.62603 | 0.62007 | ||
| 2435 | 2025.03.31 12:54 | modify | 372 | 0.10 | 0.62800 | 0.62597 | 0.61800 | ||
| 2436 | 2025.03.31 12:54 | modify | 365 | 0.10 | 0.63005 | 0.62597 | 0.62005 | ||
| 2437 | 2025.03.31 12:58 | modify | 339 | 0.10 | 0.62949 | 0.62595 | 0.61949 | ||
| 2438 | 2025.03.31 12:58 | modify | 363 | 0.10 | 0.63047 | 0.62591 | 0.62047 | ||
| 2439 | 2025.03.31 12:58 | modify | 335 | 0.10 | 0.62989 | 0.62586 | 0.61989 | ||
| 2440 | 2025.03.31 13:24 | modify | 347 | 0.10 | 0.62781 | 0.62581 | 0.61781 | ||
| 2441 | 2025.03.31 13:24 | modify | 366 | 0.10 | 0.62828 | 0.62577 | 0.61828 | ||
| 2442 | 2025.03.31 13:24 | modify | 362 | 0.10 | 0.63084 | 0.62577 | 0.62084 | ||
| 2443 | 2025.03.31 13:24 | modify | 367 | 0.10 | 0.62927 | 0.62574 | 0.61927 | ||
| 2444 | 2025.03.31 13:33 | modify | 371 | 0.10 | 0.62819 | 0.62567 | 0.61819 | ||
| 2445 | 2025.03.31 13:33 | modify | 370 | 0.10 | 0.62869 | 0.62567 | 0.61869 | ||
| 2446 | 2025.03.31 13:33 | modify | 348 | 0.10 | 0.62820 | 0.62567 | 0.61820 | ||
| 2447 | 2025.03.31 13:33 | modify | 346 | 0.10 | 0.62920 | 0.62567 | 0.61920 | ||
| 2448 | 2025.03.31 13:33 | modify | 340 | 0.10 | 0.62920 | 0.62567 | 0.61920 | ||
| 2449 | 2025.03.31 13:33 | modify | 334 | 0.10 | 0.62869 | 0.62567 | 0.61869 | ||
| 2450 | 2025.03.31 13:33 | modify | 344 | 0.10 | 0.62764 | 0.62563 | 0.61764 | ||
| 2451 | 2025.03.31 13:34 | modify | 349 | 0.10 | 0.62861 | 0.62559 | 0.61861 | ||
| 2452 | 2025.03.31 13:34 | modify | 345 | 0.10 | 0.62912 | 0.62559 | 0.61912 | ||
| 2453 | 2025.03.31 13:34 | modify | 338 | 0.10 | 0.62916 | 0.62559 | 0.61916 | ||
| 2454 | 2025.03.31 13:36 | modify | 364 | 0.10 | 0.63007 | 0.62551 | 0.62007 | ||
| 2455 | 2025.03.31 13:37 | modify | 372 | 0.10 | 0.62800 | 0.62547 | 0.61800 | ||
| 2456 | 2025.03.31 13:37 | modify | 365 | 0.10 | 0.63005 | 0.62547 | 0.62005 | ||
| 2457 | 2025.03.31 13:37 | modify | 342 | 0.10 | 0.62746 | 0.62546 | 0.61746 | ||
| 2458 | 2025.03.31 13:37 | modify | 339 | 0.10 | 0.62949 | 0.62545 | 0.61949 | ||
| 2459 | 2025.03.31 13:37 | modify | 363 | 0.10 | 0.63047 | 0.62539 | 0.62047 | ||
| 2460 | 2025.03.31 13:37 | modify | 335 | 0.10 | 0.62989 | 0.62535 | 0.61989 | ||
| 2461 | 2025.03.31 13:37 | modify | 347 | 0.10 | 0.62781 | 0.62529 | 0.61781 | ||
| 2462 | 2025.03.31 13:38 | modify | 366 | 0.10 | 0.62828 | 0.62526 | 0.61828 | ||
| 2463 | 2025.03.31 13:38 | modify | 362 | 0.10 | 0.63084 | 0.62526 | 0.62084 | ||
| 2464 | 2025.03.31 13:39 | modify | 367 | 0.10 | 0.62927 | 0.62523 | 0.61927 | ||
| 2465 | 2025.03.31 13:40 | modify | 371 | 0.10 | 0.62819 | 0.62516 | 0.61819 | ||
| 2466 | 2025.03.31 13:40 | modify | 370 | 0.10 | 0.62869 | 0.62516 | 0.61869 | ||
| 2467 | 2025.03.31 13:40 | modify | 348 | 0.10 | 0.62820 | 0.62516 | 0.61820 | ||
| 2468 | 2025.03.31 13:40 | modify | 346 | 0.10 | 0.62920 | 0.62516 | 0.61920 | ||
| 2469 | 2025.03.31 13:40 | modify | 340 | 0.10 | 0.62920 | 0.62516 | 0.61920 | ||
| 2470 | 2025.03.31 13:40 | modify | 334 | 0.10 | 0.62869 | 0.62516 | 0.61869 | ||
| 2471 | 2025.03.31 13:40 | modify | 344 | 0.10 | 0.62764 | 0.62513 | 0.61764 | ||
| 2472 | 2025.03.31 13:40 | modify | 349 | 0.10 | 0.62861 | 0.62508 | 0.61861 | ||
| 2473 | 2025.03.31 13:40 | modify | 345 | 0.10 | 0.62912 | 0.62508 | 0.61912 | ||
| 2474 | 2025.03.31 13:40 | modify | 338 | 0.10 | 0.62916 | 0.62508 | 0.61916 | ||
| 2475 | 2025.03.31 13:42 | modify | 364 | 0.10 | 0.63007 | 0.62501 | 0.62007 | ||
| 2476 | 2025.03.31 13:43 | modify | 372 | 0.10 | 0.62800 | 0.62496 | 0.61800 | ||
| 2477 | 2025.03.31 13:43 | modify | 365 | 0.10 | 0.63005 | 0.62496 | 0.62005 | ||
| 2478 | 2025.03.31 13:43 | modify | 342 | 0.10 | 0.62746 | 0.62496 | 0.61746 | ||
| 2479 | 2025.03.31 13:44 | modify | 339 | 0.10 | 0.62949 | 0.62493 | 0.61949 | ||
| 2480 | 2025.03.31 13:46 | modify | 363 | 0.10 | 0.63047 | 0.62488 | 0.62047 | ||
| 2481 | 2025.03.31 13:48 | modify | 373 | 0.10 | 0.62687 | 0.62487 | 0.61687 | ||
| 2482 | 2025.03.31 14:19 | modify | 335 | 0.10 | 0.62989 | 0.62482 | 0.61989 | ||
| 2483 | 2025.03.31 14:19 | modify | 347 | 0.10 | 0.62781 | 0.62478 | 0.61781 | ||
| 2484 | 2025.03.31 14:22 | modify | 366 | 0.10 | 0.62828 | 0.62474 | 0.61828 | ||
| 2485 | 2025.03.31 14:22 | modify | 362 | 0.10 | 0.63084 | 0.62474 | 0.62084 | ||
| 2486 | 2025.03.31 14:23 | modify | 367 | 0.10 | 0.62927 | 0.62472 | 0.61927 | ||
| 2487 | 2025.03.31 14:23 | modify | 371 | 0.10 | 0.62819 | 0.62465 | 0.61819 | ||
| 2488 | 2025.03.31 14:23 | modify | 370 | 0.10 | 0.62869 | 0.62465 | 0.61869 | ||
| 2489 | 2025.03.31 14:23 | modify | 348 | 0.10 | 0.62820 | 0.62465 | 0.61820 | ||
| 2490 | 2025.03.31 14:23 | modify | 346 | 0.10 | 0.62920 | 0.62465 | 0.61920 | ||
| 2491 | 2025.03.31 14:23 | modify | 340 | 0.10 | 0.62920 | 0.62465 | 0.61920 | ||
| 2492 | 2025.03.31 14:23 | modify | 334 | 0.10 | 0.62869 | 0.62465 | 0.61869 | ||
| 2493 | 2025.03.31 14:23 | modify | 344 | 0.10 | 0.62764 | 0.62462 | 0.61764 | ||
| 2494 | 2025.03.31 14:23 | modify | 349 | 0.10 | 0.62861 | 0.62457 | 0.61861 | ||
| 2495 | 2025.03.31 14:23 | modify | 345 | 0.10 | 0.62912 | 0.62457 | 0.61912 | ||
| 2496 | 2025.03.31 14:23 | modify | 338 | 0.10 | 0.62916 | 0.62457 | 0.61916 | ||
| 2497 | 2025.03.31 14:24 | modify | 364 | 0.10 | 0.63007 | 0.62449 | 0.62007 | ||
| 2498 | 2025.03.31 14:24 | modify | 372 | 0.10 | 0.62800 | 0.62445 | 0.61800 | ||
| 2499 | 2025.03.31 14:24 | modify | 365 | 0.10 | 0.63005 | 0.62445 | 0.62005 | ||
| 2500 | 2025.03.31 14:24 | modify | 342 | 0.10 | 0.62746 | 0.62445 | 0.61746 | ||
| 2501 | 2025.03.31 14:24 | modify | 339 | 0.10 | 0.62949 | 0.62442 | 0.61949 | ||
| 2502 | 2025.03.31 14:24 | modify | 373 | 0.10 | 0.62687 | 0.62436 | 0.61687 | ||
| 2503 | 2025.03.31 14:24 | modify | 363 | 0.10 | 0.63047 | 0.62436 | 0.62047 | ||
| 2504 | 2025.03.31 14:25 | modify | 335 | 0.10 | 0.62989 | 0.62432 | 0.61989 | ||
| 2505 | 2025.03.31 14:25 | modify | 341 | 0.10 | 0.62631 | 0.62431 | 0.61631 | ||
| 2506 | 2025.03.31 14:25 | modify | 347 | 0.10 | 0.62781 | 0.62426 | 0.61781 | ||
| 2507 | 2025.03.31 14:26 | modify | 366 | 0.10 | 0.62828 | 0.62423 | 0.61828 | ||
| 2508 | 2025.03.31 14:26 | modify | 362 | 0.10 | 0.63084 | 0.62423 | 0.62084 | ||
| 2509 | 2025.03.31 14:27 | modify | 367 | 0.10 | 0.62927 | 0.62419 | 0.61927 | ||
| 2510 | 2025.03.31 14:27 | modify | 371 | 0.10 | 0.62819 | 0.62413 | 0.61819 | ||
| 2511 | 2025.03.31 14:27 | modify | 370 | 0.10 | 0.62869 | 0.62413 | 0.61869 | ||
| 2512 | 2025.03.31 14:27 | modify | 348 | 0.10 | 0.62820 | 0.62413 | 0.61820 | ||
| 2513 | 2025.03.31 14:27 | modify | 346 | 0.10 | 0.62920 | 0.62413 | 0.61920 | ||
| 2514 | 2025.03.31 14:27 | modify | 340 | 0.10 | 0.62920 | 0.62413 | 0.61920 | ||
| 2515 | 2025.03.31 14:27 | modify | 334 | 0.10 | 0.62869 | 0.62413 | 0.61869 | ||
| 2516 | 2025.03.31 16:00 | close | 325 | 0.10 | 0.62340 | 0.61241 | 0.64641 | -132.74 | 7884.99 |
| 2517 | 2025.03.31 16:00 | sell | 375 | 0.10 | 0.62340 | 0.00000 | 0.00000 | ||
| 2518 | 2025.03.31 16:00 | modify | 375 | 0.10 | 0.62340 | 0.64740 | 0.61340 | ||
| 2519 | 2025.03.31 16:03 | s/l | 334 | 0.10 | 0.62413 | 0.62413 | 0.61869 | 44.73 | 7929.72 |
| 2520 | 2025.03.31 16:03 | s/l | 340 | 0.10 | 0.62413 | 0.62413 | 0.61920 | 49.92 | 7979.64 |
| 2521 | 2025.03.31 16:03 | s/l | 346 | 0.10 | 0.62413 | 0.62413 | 0.61920 | 50.02 | 8029.66 |
| 2522 | 2025.03.31 16:03 | s/l | 348 | 0.10 | 0.62413 | 0.62413 | 0.61820 | 40.02 | 8069.68 |
| 2523 | 2025.03.31 16:03 | s/l | 370 | 0.10 | 0.62413 | 0.62413 | 0.61869 | 45.50 | 8115.18 |
| 2524 | 2025.03.31 16:03 | s/l | 371 | 0.10 | 0.62413 | 0.62413 | 0.61819 | 40.60 | 8155.78 |
| 2525 | 2025.03.31 16:05 | s/l | 367 | 0.10 | 0.62419 | 0.62419 | 0.61927 | 50.70 | 8206.49 |
| 2526 | 2025.03.31 16:05 | s/l | 362 | 0.10 | 0.62423 | 0.62423 | 0.62084 | 65.91 | 8272.39 |
| 2527 | 2025.03.31 16:05 | s/l | 366 | 0.10 | 0.62423 | 0.62423 | 0.61828 | 40.40 | 8312.80 |
| 2528 | 2025.03.31 16:18 | s/l | 347 | 0.10 | 0.62426 | 0.62426 | 0.61781 | 34.82 | 8347.62 |
| 2529 | 2025.03.31 16:18 | s/l | 335 | 0.10 | 0.62432 | 0.62432 | 0.61989 | 54.83 | 8402.44 |
| 2530 | 2025.03.31 16:18 | s/l | 341 | 0.10 | 0.62431 | 0.62431 | 0.61631 | 19.22 | 8421.67 |
| 2531 | 2025.03.31 16:32 | s/l | 363 | 0.10 | 0.62436 | 0.62436 | 0.62047 | 60.91 | 8482.57 |
| 2532 | 2025.03.31 16:32 | s/l | 373 | 0.10 | 0.62436 | 0.62436 | 0.61687 | 25.10 | 8507.67 |
| 2533 | 2025.03.31 16:34 | s/l | 339 | 0.10 | 0.62442 | 0.62442 | 0.61949 | 49.92 | 8557.60 |
| 2534 | 2025.03.31 16:34 | s/l | 342 | 0.10 | 0.62445 | 0.62445 | 0.61746 | 29.32 | 8586.92 |
| 2535 | 2025.03.31 16:34 | s/l | 365 | 0.10 | 0.62445 | 0.62445 | 0.62005 | 55.90 | 8642.83 |
| 2536 | 2025.03.31 16:34 | s/l | 372 | 0.10 | 0.62445 | 0.62445 | 0.61800 | 35.50 | 8678.33 |
| 2537 | 2025.03.31 16:37 | s/l | 364 | 0.10 | 0.62449 | 0.62449 | 0.62007 | 55.61 | 8733.93 |
| 2538 | 2025.03.31 16:37 | s/l | 338 | 0.10 | 0.62457 | 0.62457 | 0.61916 | 45.12 | 8779.06 |
| 2539 | 2025.03.31 16:37 | s/l | 345 | 0.10 | 0.62457 | 0.62457 | 0.61912 | 44.82 | 8823.88 |
| 2540 | 2025.03.31 16:37 | s/l | 349 | 0.10 | 0.62457 | 0.62457 | 0.61861 | 39.82 | 8863.69 |
| 2541 | 2025.03.31 16:37 | s/l | 344 | 0.10 | 0.62462 | 0.62462 | 0.61764 | 29.52 | 8893.22 |
| 2542 | 2025.03.31 20:00 | sell | 376 | 0.10 | 0.62489 | 0.00000 | 0.00000 | ||
| 2543 | 2025.03.31 20:00 | modify | 376 | 0.10 | 0.62489 | 0.64889 | 0.61489 | ||
| 2544 | 2025.04.01 00:00 | sell | 377 | 0.10 | 0.62391 | 0.00000 | 0.00000 | ||
| 2545 | 2025.04.01 00:00 | modify | 377 | 0.10 | 0.62391 | 0.64791 | 0.61391 | ||
| 2546 | 2025.04.01 04:00 | sell | 378 | 0.10 | 0.62478 | 0.00000 | 0.00000 | ||
| 2547 | 2025.04.01 04:00 | modify | 378 | 0.10 | 0.62478 | 0.64878 | 0.61478 | ||
| 2548 | 2025.04.01 08:00 | sell | 379 | 0.10 | 0.62472 | 0.00000 | 0.00000 | ||
| 2549 | 2025.04.01 08:00 | modify | 379 | 0.10 | 0.62472 | 0.64872 | 0.61472 | ||
| 2550 | 2025.04.01 12:00 | sell | 380 | 0.10 | 0.62487 | 0.00000 | 0.00000 | ||
| 2551 | 2025.04.01 12:00 | modify | 380 | 0.10 | 0.62487 | 0.64887 | 0.61487 | ||
| 2552 | 2025.04.01 16:00 | sell | 381 | 0.10 | 0.62773 | 0.00000 | 0.00000 | ||
| 2553 | 2025.04.01 16:00 | modify | 381 | 0.10 | 0.62773 | 0.65173 | 0.61773 | ||
| 2554 | 2025.04.01 20:00 | sell | 382 | 0.10 | 0.62774 | 0.00000 | 0.00000 | ||
| 2555 | 2025.04.01 20:00 | modify | 382 | 0.10 | 0.62774 | 0.65174 | 0.61774 | ||
| 2556 | 2025.04.02 00:00 | buy | 383 | 0.10 | 0.62906 | 0.00000 | 0.00000 | ||
| 2557 | 2025.04.02 00:00 | modify | 383 | 0.10 | 0.62906 | 0.60506 | 0.63906 | ||
| 2558 | 2025.04.02 04:00 | buy | 384 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
| 2559 | 2025.04.02 04:00 | modify | 384 | 0.10 | 0.63010 | 0.60610 | 0.64010 | ||
| 2560 | 2025.04.02 08:00 | buy | 385 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
| 2561 | 2025.04.02 08:00 | modify | 385 | 0.10 | 0.63060 | 0.60660 | 0.64060 | ||
| 2562 | 2025.04.02 12:00 | buy | 386 | 0.10 | 0.63087 | 0.00000 | 0.00000 | ||
| 2563 | 2025.04.02 12:00 | modify | 386 | 0.10 | 0.63087 | 0.60687 | 0.64087 | ||
| 2564 | 2025.04.02 16:00 | buy | 387 | 0.10 | 0.63022 | 0.00000 | 0.00000 | ||
| 2565 | 2025.04.02 16:00 | modify | 387 | 0.10 | 0.63022 | 0.60622 | 0.64022 | ||
| 2566 | 2025.04.02 20:00 | buy | 388 | 0.10 | 0.62992 | 0.00000 | 0.00000 | ||
| 2567 | 2025.04.02 20:00 | modify | 388 | 0.10 | 0.62992 | 0.60592 | 0.63992 | ||
| 2568 | 2025.04.02 20:14 | modify | 361 | 0.10 | 0.62888 | 0.63091 | 0.63888 | ||
| 2569 | 2025.04.02 20:14 | modify | 383 | 0.10 | 0.62906 | 0.63112 | 0.63906 | ||
| 2570 | 2025.04.02 20:14 | modify | 360 | 0.10 | 0.62930 | 0.63131 | 0.63930 | ||
| 2571 | 2025.04.02 20:14 | modify | 350 | 0.10 | 0.62914 | 0.63131 | 0.63914 | ||
| 2572 | 2025.04.02 20:14 | modify | 343 | 0.10 | 0.62915 | 0.63131 | 0.63915 | ||
| 2573 | 2025.04.02 20:17 | modify | 361 | 0.10 | 0.62888 | 0.63144 | 0.63888 | ||
| 2574 | 2025.04.02 20:17 | modify | 368 | 0.10 | 0.62954 | 0.63154 | 0.63954 | ||
| 2575 | 2025.04.02 20:17 | modify | 383 | 0.10 | 0.62906 | 0.63164 | 0.63906 | ||
| 2576 | 2025.04.02 20:21 | modify | 360 | 0.10 | 0.62930 | 0.63185 | 0.63930 | ||
| 2577 | 2025.04.02 20:21 | modify | 350 | 0.10 | 0.62914 | 0.63185 | 0.63914 | ||
| 2578 | 2025.04.02 20:21 | modify | 343 | 0.10 | 0.62915 | 0.63185 | 0.63915 | ||
| 2579 | 2025.04.02 20:21 | modify | 388 | 0.10 | 0.62992 | 0.63196 | 0.63992 | ||
| 2580 | 2025.04.02 20:21 | modify | 361 | 0.10 | 0.62888 | 0.63196 | 0.63888 | ||
| 2581 | 2025.04.02 20:25 | s/l | 361 | 0.10 | 0.63196 | 0.63196 | 0.63888 | 29.92 | 8923.14 |
| 2582 | 2025.04.02 20:25 | s/l | 388 | 0.10 | 0.63196 | 0.63196 | 0.63992 | 20.40 | 8943.54 |
| 2583 | 2025.04.02 20:25 | s/l | 343 | 0.10 | 0.63185 | 0.63185 | 0.63915 | 25.02 | 8968.56 |
| 2584 | 2025.04.02 20:25 | s/l | 350 | 0.10 | 0.63185 | 0.63185 | 0.63914 | 25.34 | 8993.90 |
| 2585 | 2025.04.02 20:25 | s/l | 360 | 0.10 | 0.63185 | 0.63185 | 0.63930 | 23.96 | 9017.86 |
| 2586 | 2025.04.02 20:25 | s/l | 383 | 0.10 | 0.63164 | 0.63164 | 0.63906 | 25.80 | 9043.66 |
| 2587 | 2025.04.02 20:25 | s/l | 368 | 0.10 | 0.63154 | 0.63154 | 0.63954 | 19.34 | 9063.00 |
| 2588 | 2025.04.02 22:21 | modify | 382 | 0.10 | 0.62774 | 0.62572 | 0.61774 | ||
| 2589 | 2025.04.02 22:21 | modify | 381 | 0.10 | 0.62773 | 0.62572 | 0.61773 | ||
| 2590 | 2025.04.02 22:21 | modify | 382 | 0.10 | 0.62774 | 0.62519 | 0.61774 | ||
| 2591 | 2025.04.02 22:21 | modify | 381 | 0.10 | 0.62773 | 0.62519 | 0.61773 | ||
| 2592 | 2025.04.02 22:46 | s/l | 381 | 0.10 | 0.62519 | 0.62519 | 0.61773 | 25.30 | 9088.30 |
| 2593 | 2025.04.02 22:46 | s/l | 382 | 0.10 | 0.62519 | 0.62519 | 0.61774 | 25.40 | 9113.70 |
| 2594 | 2025.04.03 00:00 | buy | 389 | 0.10 | 0.62662 | 0.00000 | 0.00000 | ||
| 2595 | 2025.04.03 00:00 | modify | 389 | 0.10 | 0.62662 | 0.60262 | 0.63662 | ||
| 2596 | 2025.04.03 04:00 | buy | 390 | 0.10 | 0.62752 | 0.00000 | 0.00000 | ||
| 2597 | 2025.04.03 04:00 | modify | 390 | 0.10 | 0.62752 | 0.60352 | 0.63752 | ||
| 2598 | 2025.04.03 06:38 | modify | 389 | 0.10 | 0.62662 | 0.62865 | 0.63662 | ||
| 2599 | 2025.04.03 07:02 | modify | 389 | 0.10 | 0.62662 | 0.62917 | 0.63662 | ||
| 2600 | 2025.04.03 08:00 | buy | 391 | 0.10 | 0.63087 | 0.00000 | 0.00000 | ||
| 2601 | 2025.04.03 08:00 | modify | 391 | 0.10 | 0.63087 | 0.60687 | 0.64087 | ||
| 2602 | 2025.04.03 08:18 | modify | 390 | 0.10 | 0.62752 | 0.62956 | 0.63752 | ||
| 2603 | 2025.04.03 08:21 | modify | 389 | 0.10 | 0.62662 | 0.62972 | 0.63662 | ||
| 2604 | 2025.04.03 08:28 | modify | 390 | 0.10 | 0.62752 | 0.63007 | 0.63752 | ||
| 2605 | 2025.04.03 08:32 | modify | 389 | 0.10 | 0.62662 | 0.63024 | 0.63662 | ||
| 2606 | 2025.04.03 08:37 | modify | 390 | 0.10 | 0.62752 | 0.63059 | 0.63752 | ||
| 2607 | 2025.04.03 08:38 | modify | 389 | 0.10 | 0.62662 | 0.63075 | 0.63662 | ||
| 2608 | 2025.04.03 08:40 | modify | 390 | 0.10 | 0.62752 | 0.63109 | 0.63752 | ||
| 2609 | 2025.04.03 08:40 | modify | 389 | 0.10 | 0.62662 | 0.63126 | 0.63662 | ||
| 2610 | 2025.04.03 08:41 | modify | 390 | 0.10 | 0.62752 | 0.63160 | 0.63752 | ||
| 2611 | 2025.04.03 08:49 | modify | 389 | 0.10 | 0.62662 | 0.63177 | 0.63662 | ||
| 2612 | 2025.04.03 09:11 | modify | 369 | 0.10 | 0.63007 | 0.63208 | 0.64007 | ||
| 2613 | 2025.04.03 09:12 | modify | 384 | 0.10 | 0.63010 | 0.63210 | 0.64010 | ||
| 2614 | 2025.04.03 09:12 | modify | 390 | 0.10 | 0.62752 | 0.63211 | 0.63752 | ||
| 2615 | 2025.04.03 09:12 | modify | 387 | 0.10 | 0.63022 | 0.63222 | 0.64022 | ||
| 2616 | 2025.04.03 09:12 | modify | 389 | 0.10 | 0.62662 | 0.63228 | 0.63662 | ||
| 2617 | 2025.04.03 09:12 | modify | 354 | 0.10 | 0.63034 | 0.63234 | 0.64034 | ||
| 2618 | 2025.04.03 10:05 | modify | 369 | 0.10 | 0.63007 | 0.63258 | 0.64007 | ||
| 2619 | 2025.04.03 10:05 | modify | 390 | 0.10 | 0.62752 | 0.63261 | 0.63752 | ||
| 2620 | 2025.04.03 10:05 | modify | 385 | 0.10 | 0.63060 | 0.63261 | 0.64060 | ||
| 2621 | 2025.04.03 10:05 | modify | 384 | 0.10 | 0.63010 | 0.63261 | 0.64010 | ||
| 2622 | 2025.04.03 10:05 | modify | 387 | 0.10 | 0.63022 | 0.63273 | 0.64022 | ||
| 2623 | 2025.04.03 10:05 | modify | 389 | 0.10 | 0.62662 | 0.63279 | 0.63662 | ||
| 2624 | 2025.04.03 10:05 | modify | 359 | 0.10 | 0.63076 | 0.63279 | 0.64076 | ||
| 2625 | 2025.04.03 10:05 | modify | 354 | 0.10 | 0.63034 | 0.63285 | 0.64034 | ||
| 2626 | 2025.04.03 10:05 | modify | 391 | 0.10 | 0.63087 | 0.63293 | 0.64087 | ||
| 2627 | 2025.04.03 10:05 | modify | 386 | 0.10 | 0.63087 | 0.63293 | 0.64087 | ||
| 2628 | 2025.04.03 10:05 | modify | 355 | 0.10 | 0.63092 | 0.63293 | 0.64092 | ||
| 2629 | 2025.04.03 10:06 | modify | 353 | 0.10 | 0.63099 | 0.63299 | 0.64099 | ||
| 2630 | 2025.04.03 10:06 | modify | 369 | 0.10 | 0.63007 | 0.63311 | 0.64007 | ||
| 2631 | 2025.04.03 10:06 | modify | 390 | 0.10 | 0.62752 | 0.63312 | 0.63752 | ||
| 2632 | 2025.04.03 10:06 | modify | 385 | 0.10 | 0.63060 | 0.63312 | 0.64060 | ||
| 2633 | 2025.04.03 10:06 | modify | 384 | 0.10 | 0.63010 | 0.63312 | 0.64010 | ||
| 2634 | 2025.04.03 10:06 | modify | 356 | 0.10 | 0.63112 | 0.63312 | 0.64112 | ||
| 2635 | 2025.04.03 10:12 | modify | 389 | 0.10 | 0.62662 | 0.63329 | 0.63662 | ||
| 2636 | 2025.04.03 10:12 | modify | 387 | 0.10 | 0.63022 | 0.63329 | 0.64022 | ||
| 2637 | 2025.04.03 10:12 | modify | 359 | 0.10 | 0.63076 | 0.63329 | 0.64076 | ||
| 2638 | 2025.04.03 10:12 | modify | 354 | 0.10 | 0.63034 | 0.63342 | 0.64034 | ||
| 2639 | 2025.04.03 10:12 | modify | 391 | 0.10 | 0.63087 | 0.63347 | 0.64087 | ||
| 2640 | 2025.04.03 10:12 | modify | 386 | 0.10 | 0.63087 | 0.63347 | 0.64087 | ||
| 2641 | 2025.04.03 10:12 | modify | 355 | 0.10 | 0.63092 | 0.63347 | 0.64092 | ||
| 2642 | 2025.04.03 10:12 | modify | 353 | 0.10 | 0.63099 | 0.63350 | 0.64099 | ||
| 2643 | 2025.04.03 10:12 | modify | 369 | 0.10 | 0.63007 | 0.63362 | 0.64007 | ||
| 2644 | 2025.04.03 10:12 | modify | 390 | 0.10 | 0.62752 | 0.63364 | 0.63752 | ||
| 2645 | 2025.04.03 10:12 | modify | 385 | 0.10 | 0.63060 | 0.63364 | 0.64060 | ||
| 2646 | 2025.04.03 10:12 | modify | 384 | 0.10 | 0.63010 | 0.63364 | 0.64010 | ||
| 2647 | 2025.04.03 10:12 | modify | 356 | 0.10 | 0.63112 | 0.63364 | 0.64112 | ||
| 2648 | 2025.04.03 10:12 | modify | 389 | 0.10 | 0.62662 | 0.63380 | 0.63662 | ||
| 2649 | 2025.04.03 10:12 | modify | 387 | 0.10 | 0.63022 | 0.63380 | 0.64022 | ||
| 2650 | 2025.04.03 10:12 | modify | 359 | 0.10 | 0.63076 | 0.63380 | 0.64076 | ||
| 2651 | 2025.04.03 10:55 | s/l | 359 | 0.10 | 0.63380 | 0.63380 | 0.64076 | 28.20 | 9141.90 |
| 2652 | 2025.04.03 10:55 | s/l | 387 | 0.10 | 0.63380 | 0.63380 | 0.64022 | 35.14 | 9177.04 |
| 2653 | 2025.04.03 10:55 | s/l | 389 | 0.10 | 0.63380 | 0.63380 | 0.63662 | 71.80 | 9248.84 |
| 2654 | 2025.04.03 10:55 | s/l | 356 | 0.10 | 0.63364 | 0.63364 | 0.64112 | 23.00 | 9271.84 |
| 2655 | 2025.04.03 10:55 | s/l | 384 | 0.10 | 0.63364 | 0.63364 | 0.64010 | 34.74 | 9306.58 |
| 2656 | 2025.04.03 10:55 | s/l | 385 | 0.10 | 0.63364 | 0.63364 | 0.64060 | 29.74 | 9336.32 |
| 2657 | 2025.04.03 10:55 | s/l | 390 | 0.10 | 0.63364 | 0.63364 | 0.63752 | 61.20 | 9397.52 |
| 2658 | 2025.04.03 10:55 | s/l | 369 | 0.10 | 0.63362 | 0.63362 | 0.64007 | 34.18 | 9431.70 |
| 2659 | 2025.04.03 10:56 | s/l | 353 | 0.10 | 0.63350 | 0.63350 | 0.64099 | 22.68 | 9454.38 |
| 2660 | 2025.04.03 10:56 | s/l | 355 | 0.10 | 0.63347 | 0.63347 | 0.64092 | 23.30 | 9477.68 |
| 2661 | 2025.04.03 10:56 | s/l | 386 | 0.10 | 0.63347 | 0.63347 | 0.64087 | 25.34 | 9503.02 |
| 2662 | 2025.04.03 10:56 | s/l | 391 | 0.10 | 0.63347 | 0.63347 | 0.64087 | 26.00 | 9529.02 |
| 2663 | 2025.04.03 10:57 | s/l | 354 | 0.10 | 0.63342 | 0.63342 | 0.64034 | 28.38 | 9557.40 |
| 2664 | 2025.04.03 11:54 | modify | 352 | 0.10 | 0.63204 | 0.63406 | 0.64204 | ||
| 2665 | 2025.04.03 11:54 | modify | 357 | 0.10 | 0.63211 | 0.63411 | 0.64211 | ||
| 2666 | 2025.04.03 11:55 | modify | 358 | 0.10 | 0.63234 | 0.63435 | 0.64234 | ||
| 2667 | 2025.04.03 12:00 | buy | 392 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
| 2668 | 2025.04.03 12:00 | modify | 392 | 0.10 | 0.63623 | 0.61223 | 0.64623 | ||
| 2669 | 2025.04.03 12:54 | modify | 352 | 0.10 | 0.63204 | 0.63456 | 0.64204 | ||
| 2670 | 2025.04.03 13:05 | modify | 357 | 0.10 | 0.63211 | 0.63462 | 0.64211 | ||
| 2671 | 2025.04.03 13:06 | modify | 358 | 0.10 | 0.63234 | 0.63487 | 0.64234 | ||
| 2672 | 2025.04.03 13:09 | modify | 352 | 0.10 | 0.63204 | 0.63508 | 0.64204 | ||
| 2673 | 2025.04.03 13:09 | modify | 357 | 0.10 | 0.63211 | 0.63517 | 0.64211 | ||
| 2674 | 2025.04.03 13:09 | modify | 358 | 0.10 | 0.63234 | 0.63542 | 0.64234 | ||
| 2675 | 2025.04.03 13:12 | modify | 352 | 0.10 | 0.63204 | 0.63558 | 0.64204 | ||
| 2676 | 2025.04.03 13:13 | modify | 357 | 0.10 | 0.63211 | 0.63572 | 0.64211 | ||
| 2677 | 2025.04.03 13:15 | modify | 358 | 0.10 | 0.63234 | 0.63592 | 0.64234 | ||
| 2678 | 2025.04.03 13:15 | modify | 352 | 0.10 | 0.63204 | 0.63610 | 0.64204 | ||
| 2679 | 2025.04.03 13:16 | modify | 357 | 0.10 | 0.63211 | 0.63624 | 0.64211 | ||
| 2680 | 2025.04.03 13:16 | modify | 358 | 0.10 | 0.63234 | 0.63643 | 0.64234 | ||
| 2681 | 2025.04.03 13:19 | modify | 352 | 0.10 | 0.63204 | 0.63663 | 0.64204 | ||
| 2682 | 2025.04.03 13:21 | modify | 357 | 0.10 | 0.63211 | 0.63677 | 0.64211 | ||
| 2683 | 2025.04.03 13:31 | s/l | 357 | 0.10 | 0.63677 | 0.63677 | 0.64211 | 44.40 | 9601.80 |
| 2684 | 2025.04.03 13:33 | s/l | 352 | 0.10 | 0.63663 | 0.63663 | 0.64204 | 43.48 | 9645.28 |
| 2685 | 2025.04.03 13:33 | s/l | 358 | 0.10 | 0.63643 | 0.63643 | 0.64234 | 38.70 | 9683.98 |
| 2686 | 2025.04.03 16:00 | buy | 393 | 0.10 | 0.63522 | 0.00000 | 0.00000 | ||
| 2687 | 2025.04.03 16:00 | modify | 393 | 0.10 | 0.63522 | 0.61122 | 0.64522 | ||
| 2688 | 2025.04.03 20:00 | buy | 394 | 0.10 | 0.63203 | 0.00000 | 0.00000 | ||
| 2689 | 2025.04.03 20:00 | modify | 394 | 0.10 | 0.63203 | 0.60803 | 0.64203 | ||
| 2690 | 2025.04.04 00:00 | buy | 395 | 0.10 | 0.63282 | 0.00000 | 0.00000 | ||
| 2691 | 2025.04.04 00:00 | modify | 395 | 0.10 | 0.63282 | 0.60882 | 0.64282 | ||
| 2692 | 2025.04.04 04:00 | sell | 396 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
| 2693 | 2025.04.04 04:00 | modify | 396 | 0.10 | 0.62538 | 0.64938 | 0.61538 | ||
| 2694 | 2025.04.04 07:56 | modify | 396 | 0.10 | 0.62538 | 0.62338 | 0.61538 | ||
| 2695 | 2025.04.04 08:00 | sell | 397 | 0.10 | 0.62119 | 0.00000 | 0.00000 | ||
| 2696 | 2025.04.04 08:00 | modify | 397 | 0.10 | 0.62119 | 0.64519 | 0.61119 | ||
| 2697 | 2025.04.04 08:00 | modify | 374 | 0.10 | 0.62497 | 0.62297 | 0.61497 | ||
| 2698 | 2025.04.04 08:00 | modify | 396 | 0.10 | 0.62538 | 0.62288 | 0.61538 | ||
| 2699 | 2025.04.04 08:00 | modify | 376 | 0.10 | 0.62489 | 0.62288 | 0.61489 | ||
| 2700 | 2025.04.04 08:00 | modify | 380 | 0.10 | 0.62487 | 0.62287 | 0.61487 | ||
| 2701 | 2025.04.04 08:00 | modify | 378 | 0.10 | 0.62478 | 0.62277 | 0.61478 | ||
| 2702 | 2025.04.04 08:00 | modify | 379 | 0.10 | 0.62472 | 0.62272 | 0.61472 | ||
| 2703 | 2025.04.04 08:01 | modify | 374 | 0.10 | 0.62497 | 0.62247 | 0.61497 | ||
| 2704 | 2025.04.04 09:02 | modify | 396 | 0.10 | 0.62538 | 0.62237 | 0.61538 | ||
| 2705 | 2025.04.04 09:02 | modify | 380 | 0.10 | 0.62487 | 0.62237 | 0.61487 | ||
| 2706 | 2025.04.04 09:02 | modify | 376 | 0.10 | 0.62489 | 0.62237 | 0.61489 | ||
| 2707 | 2025.04.04 09:02 | modify | 378 | 0.10 | 0.62478 | 0.62227 | 0.61478 | ||
| 2708 | 2025.04.04 09:04 | modify | 379 | 0.10 | 0.62472 | 0.62222 | 0.61472 | ||
| 2709 | 2025.04.04 10:05 | modify | 374 | 0.10 | 0.62497 | 0.62196 | 0.61497 | ||
| 2710 | 2025.04.04 10:06 | modify | 377 | 0.10 | 0.62391 | 0.62191 | 0.61391 | ||
| 2711 | 2025.04.04 10:06 | modify | 396 | 0.10 | 0.62538 | 0.62186 | 0.61538 | ||
| 2712 | 2025.04.04 10:06 | modify | 380 | 0.10 | 0.62487 | 0.62186 | 0.61487 | ||
| 2713 | 2025.04.04 10:06 | modify | 376 | 0.10 | 0.62489 | 0.62186 | 0.61489 | ||
| 2714 | 2025.04.04 10:06 | modify | 378 | 0.10 | 0.62478 | 0.62176 | 0.61478 | ||
| 2715 | 2025.04.04 10:06 | modify | 379 | 0.10 | 0.62472 | 0.62171 | 0.61472 | ||
| 2716 | 2025.04.04 10:15 | modify | 374 | 0.10 | 0.62497 | 0.62145 | 0.61497 | ||
| 2717 | 2025.04.04 10:15 | modify | 377 | 0.10 | 0.62391 | 0.62140 | 0.61391 | ||
| 2718 | 2025.04.04 10:15 | modify | 375 | 0.10 | 0.62340 | 0.62140 | 0.61340 | ||
| 2719 | 2025.04.04 10:15 | modify | 396 | 0.10 | 0.62538 | 0.62134 | 0.61538 | ||
| 2720 | 2025.04.04 10:15 | modify | 380 | 0.10 | 0.62487 | 0.62134 | 0.61487 | ||
| 2721 | 2025.04.04 10:15 | modify | 376 | 0.10 | 0.62489 | 0.62134 | 0.61489 | ||
| 2722 | 2025.04.04 10:16 | modify | 378 | 0.10 | 0.62478 | 0.62125 | 0.61478 | ||
| 2723 | 2025.04.04 10:16 | modify | 379 | 0.10 | 0.62472 | 0.62120 | 0.61472 | ||
| 2724 | 2025.04.04 10:16 | modify | 374 | 0.10 | 0.62497 | 0.62094 | 0.61497 | ||
| 2725 | 2025.04.04 10:17 | modify | 377 | 0.10 | 0.62391 | 0.62089 | 0.61391 | ||
| 2726 | 2025.04.04 10:17 | modify | 375 | 0.10 | 0.62340 | 0.62089 | 0.61340 | ||
| 2727 | 2025.04.04 10:17 | modify | 396 | 0.10 | 0.62538 | 0.62084 | 0.61538 | ||
| 2728 | 2025.04.04 10:17 | modify | 380 | 0.10 | 0.62487 | 0.62084 | 0.61487 | ||
| 2729 | 2025.04.04 10:17 | modify | 376 | 0.10 | 0.62489 | 0.62084 | 0.61489 | ||
| 2730 | 2025.04.04 10:29 | modify | 378 | 0.10 | 0.62478 | 0.62074 | 0.61478 | ||
| 2731 | 2025.04.04 10:30 | modify | 379 | 0.10 | 0.62472 | 0.62069 | 0.61472 | ||
| 2732 | 2025.04.04 10:33 | modify | 374 | 0.10 | 0.62497 | 0.62042 | 0.61497 | ||
| 2733 | 2025.04.04 10:33 | modify | 377 | 0.10 | 0.62391 | 0.62037 | 0.61391 | ||
| 2734 | 2025.04.04 10:33 | modify | 375 | 0.10 | 0.62340 | 0.62037 | 0.61340 | ||
| 2735 | 2025.04.04 10:33 | modify | 396 | 0.10 | 0.62538 | 0.62033 | 0.61538 | ||
| 2736 | 2025.04.04 10:33 | modify | 380 | 0.10 | 0.62487 | 0.62033 | 0.61487 | ||
| 2737 | 2025.04.04 10:33 | modify | 376 | 0.10 | 0.62489 | 0.62033 | 0.61489 | ||
| 2738 | 2025.04.04 10:34 | modify | 378 | 0.10 | 0.62478 | 0.62023 | 0.61478 | ||
| 2739 | 2025.04.04 10:34 | modify | 379 | 0.10 | 0.62472 | 0.62018 | 0.61472 | ||
| 2740 | 2025.04.04 10:37 | modify | 374 | 0.10 | 0.62497 | 0.61991 | 0.61497 | ||
| 2741 | 2025.04.04 10:39 | modify | 377 | 0.10 | 0.62391 | 0.61986 | 0.61391 | ||
| 2742 | 2025.04.04 10:39 | modify | 375 | 0.10 | 0.62340 | 0.61986 | 0.61340 | ||
| 2743 | 2025.04.04 10:40 | modify | 396 | 0.10 | 0.62538 | 0.61983 | 0.61538 | ||
| 2744 | 2025.04.04 10:40 | modify | 380 | 0.10 | 0.62487 | 0.61983 | 0.61487 | ||
| 2745 | 2025.04.04 10:40 | modify | 376 | 0.10 | 0.62489 | 0.61983 | 0.61489 | ||
| 2746 | 2025.04.04 10:40 | modify | 379 | 0.10 | 0.62472 | 0.61967 | 0.61472 | ||
| 2747 | 2025.04.04 10:40 | modify | 378 | 0.10 | 0.62478 | 0.61967 | 0.61478 | ||
| 2748 | 2025.04.04 10:43 | modify | 374 | 0.10 | 0.62497 | 0.61940 | 0.61497 | ||
| 2749 | 2025.04.04 10:44 | modify | 377 | 0.10 | 0.62391 | 0.61935 | 0.61391 | ||
| 2750 | 2025.04.04 10:44 | modify | 375 | 0.10 | 0.62340 | 0.61935 | 0.61340 | ||
| 2751 | 2025.04.04 10:44 | modify | 396 | 0.10 | 0.62538 | 0.61932 | 0.61538 | ||
| 2752 | 2025.04.04 10:44 | modify | 380 | 0.10 | 0.62487 | 0.61932 | 0.61487 | ||
| 2753 | 2025.04.04 10:44 | modify | 376 | 0.10 | 0.62489 | 0.61932 | 0.61489 | ||
| 2754 | 2025.04.04 10:44 | modify | 397 | 0.10 | 0.62119 | 0.61917 | 0.61119 | ||
| 2755 | 2025.04.04 10:44 | modify | 379 | 0.10 | 0.62472 | 0.61917 | 0.61472 | ||
| 2756 | 2025.04.04 10:44 | modify | 378 | 0.10 | 0.62478 | 0.61917 | 0.61478 | ||
| 2757 | 2025.04.04 10:45 | modify | 396 | 0.10 | 0.62538 | 0.61881 | 0.61538 | ||
| 2758 | 2025.04.04 10:45 | modify | 380 | 0.10 | 0.62487 | 0.61881 | 0.61487 | ||
| 2759 | 2025.04.04 10:45 | modify | 377 | 0.10 | 0.62391 | 0.61881 | 0.61391 | ||
| 2760 | 2025.04.04 10:45 | modify | 376 | 0.10 | 0.62489 | 0.61881 | 0.61489 | ||
| 2761 | 2025.04.04 10:45 | modify | 375 | 0.10 | 0.62340 | 0.61881 | 0.61340 | ||
| 2762 | 2025.04.04 10:45 | modify | 374 | 0.10 | 0.62497 | 0.61881 | 0.61497 | ||
| 2763 | 2025.04.04 10:48 | modify | 397 | 0.10 | 0.62119 | 0.61865 | 0.61119 | ||
| 2764 | 2025.04.04 10:48 | modify | 379 | 0.10 | 0.62472 | 0.61865 | 0.61472 | ||
| 2765 | 2025.04.04 10:48 | modify | 378 | 0.10 | 0.62478 | 0.61865 | 0.61478 | ||
| 2766 | 2025.04.04 10:49 | modify | 396 | 0.10 | 0.62538 | 0.61830 | 0.61538 | ||
| 2767 | 2025.04.04 10:49 | modify | 380 | 0.10 | 0.62487 | 0.61830 | 0.61487 | ||
| 2768 | 2025.04.04 10:49 | modify | 377 | 0.10 | 0.62391 | 0.61830 | 0.61391 | ||
| 2769 | 2025.04.04 10:49 | modify | 376 | 0.10 | 0.62489 | 0.61830 | 0.61489 | ||
| 2770 | 2025.04.04 10:49 | modify | 375 | 0.10 | 0.62340 | 0.61830 | 0.61340 | ||
| 2771 | 2025.04.04 10:49 | modify | 374 | 0.10 | 0.62497 | 0.61830 | 0.61497 | ||
| 2772 | 2025.04.04 10:50 | modify | 397 | 0.10 | 0.62119 | 0.61815 | 0.61119 | ||
| 2773 | 2025.04.04 10:50 | modify | 379 | 0.10 | 0.62472 | 0.61815 | 0.61472 | ||
| 2774 | 2025.04.04 10:50 | modify | 378 | 0.10 | 0.62478 | 0.61815 | 0.61478 | ||
| 2775 | 2025.04.04 10:52 | modify | 396 | 0.10 | 0.62538 | 0.61777 | 0.61538 | ||
| 2776 | 2025.04.04 10:52 | modify | 380 | 0.10 | 0.62487 | 0.61777 | 0.61487 | ||
| 2777 | 2025.04.04 10:52 | modify | 377 | 0.10 | 0.62391 | 0.61777 | 0.61391 | ||
| 2778 | 2025.04.04 10:52 | modify | 376 | 0.10 | 0.62489 | 0.61777 | 0.61489 | ||
| 2779 | 2025.04.04 10:52 | modify | 375 | 0.10 | 0.62340 | 0.61777 | 0.61340 | ||
| 2780 | 2025.04.04 10:52 | modify | 374 | 0.10 | 0.62497 | 0.61777 | 0.61497 | ||
| 2781 | 2025.04.04 10:53 | modify | 397 | 0.10 | 0.62119 | 0.61764 | 0.61119 | ||
| 2782 | 2025.04.04 10:53 | modify | 379 | 0.10 | 0.62472 | 0.61764 | 0.61472 | ||
| 2783 | 2025.04.04 10:53 | modify | 378 | 0.10 | 0.62478 | 0.61764 | 0.61478 | ||
| 2784 | 2025.04.04 10:54 | t/p | 396 | 0.10 | 0.61538 | 0.61777 | 0.61538 | 100.00 | 9783.98 |
| 2785 | 2025.04.04 10:54 | modify | 380 | 0.10 | 0.62487 | 0.61724 | 0.61487 | ||
| 2786 | 2025.04.04 10:54 | modify | 377 | 0.10 | 0.62391 | 0.61724 | 0.61391 | ||
| 2787 | 2025.04.04 10:54 | modify | 376 | 0.10 | 0.62489 | 0.61724 | 0.61489 | ||
| 2788 | 2025.04.04 10:54 | modify | 375 | 0.10 | 0.62340 | 0.61724 | 0.61340 | ||
| 2789 | 2025.04.04 10:54 | modify | 374 | 0.10 | 0.62497 | 0.61724 | 0.61497 | ||
| 2790 | 2025.04.04 10:54 | modify | 397 | 0.10 | 0.62119 | 0.61712 | 0.61119 | ||
| 2791 | 2025.04.04 10:54 | modify | 379 | 0.10 | 0.62472 | 0.61712 | 0.61472 | ||
| 2792 | 2025.04.04 10:54 | modify | 378 | 0.10 | 0.62478 | 0.61712 | 0.61478 | ||
| 2793 | 2025.04.04 10:55 | t/p | 374 | 0.10 | 0.61497 | 0.61724 | 0.61497 | 99.42 | 9883.40 |
| 2794 | 2025.04.04 10:55 | t/p | 376 | 0.10 | 0.61489 | 0.61724 | 0.61489 | 99.42 | 9982.82 |
| 2795 | 2025.04.04 10:55 | t/p | 380 | 0.10 | 0.61487 | 0.61724 | 0.61487 | 99.52 | 10082.33 |
| 2796 | 2025.04.04 10:55 | t/p | 378 | 0.10 | 0.61478 | 0.61712 | 0.61478 | 99.52 | 10181.85 |
| 2797 | 2025.04.04 10:55 | modify | 377 | 0.10 | 0.62391 | 0.61674 | 0.61391 | ||
| 2798 | 2025.04.04 10:55 | modify | 375 | 0.10 | 0.62340 | 0.61674 | 0.61340 | ||
| 2799 | 2025.04.04 10:55 | t/p | 379 | 0.10 | 0.61472 | 0.61712 | 0.61472 | 99.52 | 10281.36 |
| 2800 | 2025.04.04 10:55 | modify | 397 | 0.10 | 0.62119 | 0.61660 | 0.61119 | ||
| 2801 | 2025.04.04 10:57 | modify | 377 | 0.10 | 0.62391 | 0.61620 | 0.61391 | ||
| 2802 | 2025.04.04 10:57 | modify | 375 | 0.10 | 0.62340 | 0.61620 | 0.61340 | ||
| 2803 | 2025.04.04 10:58 | modify | 397 | 0.10 | 0.62119 | 0.61606 | 0.61119 | ||
| 2804 | 2025.04.04 10:58 | t/p | 377 | 0.10 | 0.61391 | 0.61620 | 0.61391 | 99.52 | 10380.88 |
| 2805 | 2025.04.04 11:11 | modify | 375 | 0.10 | 0.62340 | 0.61567 | 0.61340 | ||
| 2806 | 2025.04.04 11:11 | modify | 397 | 0.10 | 0.62119 | 0.61556 | 0.61119 | ||
| 2807 | 2025.04.04 11:11 | t/p | 375 | 0.10 | 0.61340 | 0.61567 | 0.61340 | 99.42 | 10480.30 |
| 2808 | 2025.04.04 11:12 | modify | 397 | 0.10 | 0.62119 | 0.61502 | 0.61119 | ||
| 2809 | 2025.04.04 11:12 | s/l | 392 | 0.10 | 0.61223 | 0.61223 | 0.64623 | -240.22 | 10240.08 |
| 2810 | 2025.04.04 11:12 | s/l | 326 | 0.10 | 0.61222 | 0.61222 | 0.64622 | -243.96 | 9996.12 |
| 2811 | 2025.04.04 11:12 | modify | 397 | 0.10 | 0.62119 | 0.61452 | 0.61119 | ||
| 2812 | 2025.04.04 11:12 | modify | 397 | 0.10 | 0.62119 | 0.61400 | 0.61119 | ||
| 2813 | 2025.04.04 11:13 | s/l | 393 | 0.10 | 0.61122 | 0.61122 | 0.64522 | -240.22 | 9755.90 |
| 2814 | 2025.04.04 11:13 | modify | 397 | 0.10 | 0.62119 | 0.61349 | 0.61119 | ||
| 2815 | 2025.04.04 11:20 | t/p | 397 | 0.10 | 0.61119 | 0.61349 | 0.61119 | 100.00 | 9855.90 |
| 2816 | 2025.04.04 11:26 | s/l | 395 | 0.10 | 0.60882 | 0.60882 | 0.64282 | -240.00 | 9615.90 |
| 2817 | 2025.04.04 11:30 | s/l | 394 | 0.10 | 0.60803 | 0.60803 | 0.64203 | -240.22 | 9375.68 |
| 2818 | 2025.04.04 12:00 | sell | 398 | 0.10 | 0.61128 | 0.00000 | 0.00000 | ||
| 2819 | 2025.04.04 12:00 | modify | 398 | 0.10 | 0.61128 | 0.63528 | 0.60128 | ||
| 2820 | 2025.04.04 14:25 | modify | 398 | 0.10 | 0.61128 | 0.60927 | 0.60128 | ||
| 2821 | 2025.04.04 14:34 | modify | 398 | 0.10 | 0.61128 | 0.60876 | 0.60128 | ||
| 2822 | 2025.04.04 14:36 | modify | 398 | 0.10 | 0.61128 | 0.60824 | 0.60128 | ||
| 2823 | 2025.04.04 14:38 | modify | 398 | 0.10 | 0.61128 | 0.60774 | 0.60128 | ||
| 2824 | 2025.04.04 14:40 | modify | 398 | 0.10 | 0.61128 | 0.60722 | 0.60128 | ||
| 2825 | 2025.04.04 14:41 | modify | 398 | 0.10 | 0.61128 | 0.60670 | 0.60128 | ||
| 2826 | 2025.04.04 14:45 | modify | 398 | 0.10 | 0.61128 | 0.60610 | 0.60128 | ||
| 2827 | 2025.04.04 14:46 | modify | 398 | 0.10 | 0.61128 | 0.60559 | 0.60128 | ||
| 2828 | 2025.04.04 14:47 | modify | 398 | 0.10 | 0.61128 | 0.60508 | 0.60128 | ||
| 2829 | 2025.04.04 14:53 | s/l | 398 | 0.10 | 0.60508 | 0.60508 | 0.60128 | 62.00 | 9437.68 |
| 2830 | 2025.04.04 16:00 | sell | 399 | 0.10 | 0.60418 | 0.00000 | 0.00000 | ||
| 2831 | 2025.04.04 16:00 | modify | 399 | 0.10 | 0.60418 | 0.62818 | 0.59418 | ||
| 2832 | 2025.04.04 17:07 | modify | 399 | 0.10 | 0.60418 | 0.60216 | 0.59418 | ||
| 2833 | 2025.04.04 17:11 | modify | 399 | 0.10 | 0.60418 | 0.60166 | 0.59418 | ||
| 2834 | 2025.04.04 17:32 | modify | 399 | 0.10 | 0.60418 | 0.60115 | 0.59418 | ||
| 2835 | 2025.04.04 17:36 | s/l | 399 | 0.10 | 0.60115 | 0.60115 | 0.59418 | 30.30 | 9467.98 |
| 2836 | 2025.04.04 20:00 | sell | 400 | 0.10 | 0.60373 | 0.00000 | 0.00000 | ||
| 2837 | 2025.04.04 20:00 | modify | 400 | 0.10 | 0.60373 | 0.62773 | 0.59373 | ||
| 2838 | 2025.04.06 21:00 | modify | 400 | 0.10 | 0.60373 | 0.60149 | 0.59373 | ||
| 2839 | 2025.04.06 22:02 | modify | 400 | 0.10 | 0.60373 | 0.60098 | 0.59373 | ||
| 2840 | 2025.04.06 22:02 | modify | 400 | 0.10 | 0.60373 | 0.60047 | 0.59373 | ||
| 2841 | 2025.04.06 22:03 | modify | 400 | 0.10 | 0.60373 | 0.59993 | 0.59373 | ||
| 2842 | 2025.04.06 22:03 | modify | 400 | 0.10 | 0.60373 | 0.59940 | 0.59373 | ||
| 2843 | 2025.04.06 22:03 | modify | 400 | 0.10 | 0.60373 | 0.59890 | 0.59373 | ||
| 2844 | 2025.04.06 22:03 | modify | 400 | 0.10 | 0.60373 | 0.59828 | 0.59373 | ||
| 2845 | 2025.04.06 22:03 | modify | 400 | 0.10 | 0.60373 | 0.59774 | 0.59373 | ||
| 2846 | 2025.04.06 22:03 | modify | 400 | 0.10 | 0.60373 | 0.59724 | 0.59373 | ||
| 2847 | 2025.04.06 22:03 | modify | 400 | 0.10 | 0.60373 | 0.59670 | 0.59373 | ||
| 2848 | 2025.04.06 22:04 | s/l | 400 | 0.10 | 0.59670 | 0.59670 | 0.59373 | 70.30 | 9538.28 |
| 2849 | 2025.04.07 00:00 | sell | 401 | 0.10 | 0.59862 | 0.00000 | 0.00000 | ||
| 2850 | 2025.04.07 00:00 | modify | 401 | 0.10 | 0.59862 | 0.62262 | 0.58862 | ||
| 2851 | 2025.04.07 04:00 | sell | 402 | 0.10 | 0.60230 | 0.00000 | 0.00000 | ||
| 2852 | 2025.04.07 04:00 | modify | 402 | 0.10 | 0.60230 | 0.62630 | 0.59230 | ||
| 2853 | 2025.04.07 08:00 | sell | 403 | 0.10 | 0.60082 | 0.00000 | 0.00000 | ||
| 2854 | 2025.04.07 08:00 | modify | 403 | 0.10 | 0.60082 | 0.62482 | 0.59082 | ||
| 2855 | 2025.04.07 12:00 | sell | 404 | 0.10 | 0.60377 | 0.00000 | 0.00000 | ||
| 2856 | 2025.04.07 12:00 | modify | 404 | 0.10 | 0.60377 | 0.62777 | 0.59377 | ||
| 2857 | 2025.04.07 15:14 | modify | 404 | 0.10 | 0.60377 | 0.60165 | 0.59377 | ||
| 2858 | 2025.04.07 15:14 | modify | 404 | 0.10 | 0.60377 | 0.60110 | 0.59377 | ||
| 2859 | 2025.04.07 15:15 | modify | 404 | 0.10 | 0.60377 | 0.60045 | 0.59377 | ||
| 2860 | 2025.04.07 15:15 | modify | 402 | 0.10 | 0.60230 | 0.60023 | 0.59230 | ||
| 2861 | 2025.04.07 15:15 | modify | 404 | 0.10 | 0.60377 | 0.59990 | 0.59377 | ||
| 2862 | 2025.04.07 15:15 | modify | 402 | 0.10 | 0.60230 | 0.59972 | 0.59230 | ||
| 2863 | 2025.04.07 15:15 | modify | 404 | 0.10 | 0.60377 | 0.59939 | 0.59377 | ||
| 2864 | 2025.04.07 15:15 | modify | 402 | 0.10 | 0.60230 | 0.59917 | 0.59230 | ||
| 2865 | 2025.04.07 15:15 | modify | 404 | 0.10 | 0.60377 | 0.59888 | 0.59377 | ||
| 2866 | 2025.04.07 15:15 | modify | 403 | 0.10 | 0.60082 | 0.59880 | 0.59082 | ||
| 2867 | 2025.04.07 15:15 | modify | 402 | 0.10 | 0.60230 | 0.59866 | 0.59230 | ||
| 2868 | 2025.04.07 15:16 | s/l | 402 | 0.10 | 0.59866 | 0.59866 | 0.59230 | 36.40 | 9574.68 |
| 2869 | 2025.04.07 15:17 | s/l | 403 | 0.10 | 0.59880 | 0.59880 | 0.59082 | 20.20 | 9594.88 |
| 2870 | 2025.04.07 15:17 | s/l | 404 | 0.10 | 0.59888 | 0.59888 | 0.59377 | 48.90 | 9643.78 |
| 2871 | 2025.04.07 16:00 | sell | 405 | 0.10 | 0.59787 | 0.00000 | 0.00000 | ||
| 2872 | 2025.04.07 16:00 | modify | 405 | 0.10 | 0.59787 | 0.62187 | 0.58787 | ||
| 2873 | 2025.04.07 20:00 | sell | 406 | 0.10 | 0.59764 | 0.00000 | 0.00000 | ||
| 2874 | 2025.04.07 20:00 | modify | 406 | 0.10 | 0.59764 | 0.62164 | 0.58764 | ||
| 2875 | 2025.04.08 00:00 | sell | 407 | 0.10 | 0.59966 | 0.00000 | 0.00000 | ||
| 2876 | 2025.04.08 00:00 | modify | 407 | 0.10 | 0.59966 | 0.62366 | 0.58966 | ||
| 2877 | 2025.04.08 04:00 | sell | 408 | 0.10 | 0.60284 | 0.00000 | 0.00000 | ||
| 2878 | 2025.04.08 04:00 | modify | 408 | 0.10 | 0.60284 | 0.62684 | 0.59284 | ||
| 2879 | 2025.04.08 08:00 | buy | 409 | 0.10 | 0.60529 | 0.00000 | 0.00000 | ||
| 2880 | 2025.04.08 08:00 | modify | 409 | 0.10 | 0.60529 | 0.58129 | 0.61529 | ||
| 2881 | 2025.04.08 12:00 | buy | 410 | 0.10 | 0.60571 | 0.00000 | 0.00000 | ||
| 2882 | 2025.04.08 12:00 | modify | 410 | 0.10 | 0.60571 | 0.58171 | 0.61571 | ||
| 2883 | 2025.04.08 16:00 | buy | 411 | 0.10 | 0.60166 | 0.00000 | 0.00000 | ||
| 2884 | 2025.04.08 16:00 | modify | 411 | 0.10 | 0.60166 | 0.57766 | 0.61166 | ||
| 2885 | 2025.04.08 16:57 | modify | 408 | 0.10 | 0.60284 | 0.60083 | 0.59284 | ||
| 2886 | 2025.04.08 17:11 | modify | 408 | 0.10 | 0.60284 | 0.60029 | 0.59284 | ||
| 2887 | 2025.04.08 17:34 | modify | 408 | 0.10 | 0.60284 | 0.59974 | 0.59284 | ||
| 2888 | 2025.04.08 17:35 | modify | 408 | 0.10 | 0.60284 | 0.59924 | 0.59284 | ||
| 2889 | 2025.04.08 17:41 | s/l | 408 | 0.10 | 0.59924 | 0.59924 | 0.59284 | 36.00 | 9679.78 |
| 2890 | 2025.04.08 19:38 | modify | 407 | 0.10 | 0.59966 | 0.59766 | 0.58966 | ||
| 2891 | 2025.04.08 20:00 | sell | 412 | 0.10 | 0.59612 | 0.00000 | 0.00000 | ||
| 2892 | 2025.04.08 20:00 | modify | 412 | 0.10 | 0.59612 | 0.62012 | 0.58612 | ||
| 2893 | 2025.04.08 20:25 | modify | 407 | 0.10 | 0.59966 | 0.59714 | 0.58966 | ||
| 2894 | 2025.04.08 22:04 | modify | 407 | 0.10 | 0.59966 | 0.59663 | 0.58966 | ||
| 2895 | 2025.04.08 22:04 | modify | 401 | 0.10 | 0.59862 | 0.59662 | 0.58862 | ||
| 2896 | 2025.04.09 00:00 | sell | 413 | 0.10 | 0.59525 | 0.00000 | 0.00000 | ||
| 2897 | 2025.04.09 00:00 | modify | 413 | 0.10 | 0.59525 | 0.61925 | 0.58525 | ||
| 2898 | 2025.04.09 00:06 | modify | 407 | 0.10 | 0.59966 | 0.59610 | 0.58966 | ||
| 2899 | 2025.04.09 00:06 | modify | 401 | 0.10 | 0.59862 | 0.59610 | 0.58862 | ||
| 2900 | 2025.04.09 00:06 | modify | 405 | 0.10 | 0.59787 | 0.59584 | 0.58787 | ||
| 2901 | 2025.04.09 00:07 | modify | 406 | 0.10 | 0.59764 | 0.59564 | 0.58764 | ||
| 2902 | 2025.04.09 00:08 | modify | 407 | 0.10 | 0.59966 | 0.59558 | 0.58966 | ||
| 2903 | 2025.04.09 00:08 | modify | 401 | 0.10 | 0.59862 | 0.59558 | 0.58862 | ||
| 2904 | 2025.04.09 00:08 | modify | 405 | 0.10 | 0.59787 | 0.59534 | 0.58787 | ||
| 2905 | 2025.04.09 00:13 | modify | 406 | 0.10 | 0.59764 | 0.59513 | 0.58764 | ||
| 2906 | 2025.04.09 00:17 | modify | 407 | 0.10 | 0.59966 | 0.59507 | 0.58966 | ||
| 2907 | 2025.04.09 00:17 | modify | 401 | 0.10 | 0.59862 | 0.59507 | 0.58862 | ||
| 2908 | 2025.04.09 00:17 | modify | 405 | 0.10 | 0.59787 | 0.59481 | 0.58787 | ||
| 2909 | 2025.04.09 00:17 | modify | 406 | 0.10 | 0.59764 | 0.59459 | 0.58764 | ||
| 2910 | 2025.04.09 00:17 | modify | 407 | 0.10 | 0.59966 | 0.59453 | 0.58966 | ||
| 2911 | 2025.04.09 00:17 | modify | 401 | 0.10 | 0.59862 | 0.59453 | 0.58862 | ||
| 2912 | 2025.04.09 00:19 | modify | 405 | 0.10 | 0.59787 | 0.59420 | 0.58787 | ||
| 2913 | 2025.04.09 00:19 | modify | 412 | 0.10 | 0.59612 | 0.59411 | 0.58612 | ||
| 2914 | 2025.04.09 00:19 | modify | 406 | 0.10 | 0.59764 | 0.59407 | 0.58764 | ||
| 2915 | 2025.04.09 00:19 | modify | 407 | 0.10 | 0.59966 | 0.59383 | 0.58966 | ||
| 2916 | 2025.04.09 00:19 | modify | 401 | 0.10 | 0.59862 | 0.59383 | 0.58862 | ||
| 2917 | 2025.04.09 00:19 | modify | 405 | 0.10 | 0.59787 | 0.59363 | 0.58787 | ||
| 2918 | 2025.04.09 00:26 | s/l | 405 | 0.10 | 0.59363 | 0.59363 | 0.58787 | 42.21 | 9721.98 |
| 2919 | 2025.04.09 00:31 | s/l | 401 | 0.10 | 0.59383 | 0.59383 | 0.58862 | 47.71 | 9769.69 |
| 2920 | 2025.04.09 00:31 | s/l | 407 | 0.10 | 0.59383 | 0.59383 | 0.58966 | 58.20 | 9827.89 |
| 2921 | 2025.04.09 00:34 | s/l | 406 | 0.10 | 0.59407 | 0.59407 | 0.58764 | 35.51 | 9863.40 |
| 2922 | 2025.04.09 00:36 | s/l | 412 | 0.10 | 0.59411 | 0.59411 | 0.58612 | 20.00 | 9883.40 |
| 2923 | 2025.04.09 04:00 | sell | 414 | 0.10 | 0.59639 | 0.00000 | 0.00000 | ||
| 2924 | 2025.04.09 04:00 | modify | 414 | 0.10 | 0.59639 | 0.62039 | 0.58639 | ||
| 2925 | 2025.04.09 08:00 | buy | 415 | 0.10 | 0.60294 | 0.00000 | 0.00000 | ||
| 2926 | 2025.04.09 08:00 | modify | 415 | 0.10 | 0.60294 | 0.57894 | 0.61294 | ||
| 2927 | 2025.04.09 12:00 | buy | 416 | 0.10 | 0.60037 | 0.00000 | 0.00000 | ||
| 2928 | 2025.04.09 12:00 | modify | 416 | 0.10 | 0.60037 | 0.57637 | 0.61037 | ||
| 2929 | 2025.04.09 13:17 | modify | 416 | 0.10 | 0.60037 | 0.60240 | 0.61037 | ||
| 2930 | 2025.04.09 13:41 | modify | 416 | 0.10 | 0.60037 | 0.60292 | 0.61037 | ||
| 2931 | 2025.04.09 13:59 | modify | 416 | 0.10 | 0.60037 | 0.60344 | 0.61037 | ||
| 2932 | 2025.04.09 13:59 | modify | 411 | 0.10 | 0.60166 | 0.60367 | 0.61166 | ||
| 2933 | 2025.04.09 14:13 | s/l | 411 | 0.10 | 0.60367 | 0.60367 | 0.61166 | 19.88 | 9903.28 |
| 2934 | 2025.04.09 14:13 | s/l | 416 | 0.10 | 0.60344 | 0.60344 | 0.61037 | 30.70 | 9933.98 |
| 2935 | 2025.04.09 16:00 | buy | 417 | 0.10 | 0.60052 | 0.00000 | 0.00000 | ||
| 2936 | 2025.04.09 16:00 | modify | 417 | 0.10 | 0.60052 | 0.57652 | 0.61052 | ||
| 2937 | 2025.04.09 17:19 | modify | 417 | 0.10 | 0.60052 | 0.60254 | 0.61052 | ||
| 2938 | 2025.04.09 17:19 | modify | 417 | 0.10 | 0.60052 | 0.60305 | 0.61052 | ||
| 2939 | 2025.04.09 17:19 | modify | 417 | 0.10 | 0.60052 | 0.60357 | 0.61052 | ||
| 2940 | 2025.04.09 17:19 | modify | 417 | 0.10 | 0.60052 | 0.60409 | 0.61052 | ||
| 2941 | 2025.04.09 17:19 | modify | 417 | 0.10 | 0.60052 | 0.60461 | 0.61052 | ||
| 2942 | 2025.04.09 17:19 | modify | 415 | 0.10 | 0.60294 | 0.60495 | 0.61294 | ||
| 2943 | 2025.04.09 17:19 | modify | 417 | 0.10 | 0.60052 | 0.60511 | 0.61052 | ||
| 2944 | 2025.04.09 17:19 | modify | 415 | 0.10 | 0.60294 | 0.60547 | 0.61294 | ||
| 2945 | 2025.04.09 17:20 | modify | 417 | 0.10 | 0.60052 | 0.60588 | 0.61052 | ||
| 2946 | 2025.04.09 17:20 | modify | 415 | 0.10 | 0.60294 | 0.60597 | 0.61294 | ||
| 2947 | 2025.04.09 17:20 | s/l | 415 | 0.10 | 0.60597 | 0.60597 | 0.61294 | 30.30 | 9964.28 |
| 2948 | 2025.04.09 17:20 | s/l | 417 | 0.10 | 0.60588 | 0.60588 | 0.61052 | 53.60 | 10017.88 |
| 2949 | 2025.04.09 17:20 | modify | 409 | 0.10 | 0.60529 | 0.60733 | 0.61529 | ||
| 2950 | 2025.04.09 17:21 | modify | 410 | 0.10 | 0.60571 | 0.60772 | 0.61571 | ||
| 2951 | 2025.04.09 17:21 | modify | 409 | 0.10 | 0.60529 | 0.60785 | 0.61529 | ||
| 2952 | 2025.04.09 17:21 | modify | 410 | 0.10 | 0.60571 | 0.60823 | 0.61571 | ||
| 2953 | 2025.04.09 17:21 | modify | 409 | 0.10 | 0.60529 | 0.60848 | 0.61529 | ||
| 2954 | 2025.04.09 17:22 | s/l | 409 | 0.10 | 0.60848 | 0.60848 | 0.61529 | 31.68 | 10049.56 |
| 2955 | 2025.04.09 17:22 | s/l | 410 | 0.10 | 0.60823 | 0.60823 | 0.61571 | 24.98 | 10074.54 |
| 2956 | 2025.04.09 20:00 | buy | 418 | 0.10 | 0.61472 | 0.00000 | 0.00000 | ||
| 2957 | 2025.04.09 20:00 | modify | 418 | 0.10 | 0.61472 | 0.59072 | 0.62472 | ||
| 2958 | 2025.04.10 00:00 | buy | 419 | 0.10 | 0.61353 | 0.00000 | 0.00000 | ||
| 2959 | 2025.04.10 00:00 | modify | 419 | 0.10 | 0.61353 | 0.58953 | 0.62353 | ||
| 2960 | 2025.04.10 03:15 | modify | 419 | 0.10 | 0.61353 | 0.61553 | 0.62353 | ||
| 2961 | 2025.04.10 04:00 | buy | 420 | 0.10 | 0.61782 | 0.00000 | 0.00000 | ||
| 2962 | 2025.04.10 04:00 | modify | 420 | 0.10 | 0.61782 | 0.59382 | 0.62782 | ||
| 2963 | 2025.04.10 04:23 | modify | 419 | 0.10 | 0.61353 | 0.61605 | 0.62353 | ||
| 2964 | 2025.04.10 04:48 | modify | 419 | 0.10 | 0.61353 | 0.61660 | 0.62353 | ||
| 2965 | 2025.04.10 05:28 | modify | 418 | 0.10 | 0.61472 | 0.61672 | 0.62472 | ||
| 2966 | 2025.04.10 05:30 | s/l | 413 | 0.10 | 0.61925 | 0.61925 | 0.58525 | -240.29 | 9834.25 |
| 2967 | 2025.04.10 05:30 | modify | 419 | 0.10 | 0.61353 | 0.61712 | 0.62353 | ||
| 2968 | 2025.04.10 05:31 | modify | 418 | 0.10 | 0.61472 | 0.61723 | 0.62472 | ||
| 2969 | 2025.04.10 05:42 | modify | 419 | 0.10 | 0.61353 | 0.61764 | 0.62353 | ||
| 2970 | 2025.04.10 05:46 | modify | 418 | 0.10 | 0.61472 | 0.61773 | 0.62472 | ||
| 2971 | 2025.04.10 05:47 | s/l | 414 | 0.10 | 0.62039 | 0.62039 | 0.58639 | -240.29 | 9593.96 |
| 2972 | 2025.04.10 05:47 | modify | 419 | 0.10 | 0.61353 | 0.61816 | 0.62353 | ||
| 2973 | 2025.04.10 05:49 | modify | 418 | 0.10 | 0.61472 | 0.61824 | 0.62472 | ||
| 2974 | 2025.04.10 06:37 | s/l | 418 | 0.10 | 0.61824 | 0.61824 | 0.62472 | 34.54 | 9628.50 |
| 2975 | 2025.04.10 06:37 | s/l | 419 | 0.10 | 0.61816 | 0.61816 | 0.62353 | 46.30 | 9674.80 |
| 2976 | 2025.04.10 08:00 | buy | 421 | 0.10 | 0.61657 | 0.00000 | 0.00000 | ||
| 2977 | 2025.04.10 08:00 | modify | 421 | 0.10 | 0.61657 | 0.59257 | 0.62657 | ||
| 2978 | 2025.04.10 12:00 | buy | 422 | 0.10 | 0.61874 | 0.00000 | 0.00000 | ||
| 2979 | 2025.04.10 12:00 | modify | 422 | 0.10 | 0.61874 | 0.59474 | 0.62874 | ||
| 2980 | 2025.04.10 12:30 | modify | 421 | 0.10 | 0.61657 | 0.61858 | 0.62657 | ||
| 2981 | 2025.04.10 12:40 | s/l | 421 | 0.10 | 0.61858 | 0.61858 | 0.62657 | 20.10 | 9694.90 |
| 2982 | 2025.04.10 14:49 | modify | 420 | 0.10 | 0.61782 | 0.61982 | 0.62782 | ||
| 2983 | 2025.04.10 14:51 | modify | 420 | 0.10 | 0.61782 | 0.62033 | 0.62782 | ||
| 2984 | 2025.04.10 14:55 | modify | 422 | 0.10 | 0.61874 | 0.62074 | 0.62874 | ||
| 2985 | 2025.04.10 14:56 | modify | 420 | 0.10 | 0.61782 | 0.62085 | 0.62782 | ||
| 2986 | 2025.04.10 14:56 | modify | 422 | 0.10 | 0.61874 | 0.62124 | 0.62874 | ||
| 2987 | 2025.04.10 14:57 | modify | 420 | 0.10 | 0.61782 | 0.62136 | 0.62782 | ||
| 2988 | 2025.04.10 14:57 | modify | 422 | 0.10 | 0.61874 | 0.62177 | 0.62874 | ||
| 2989 | 2025.04.10 14:57 | modify | 420 | 0.10 | 0.61782 | 0.62187 | 0.62782 | ||
| 2990 | 2025.04.10 14:58 | modify | 422 | 0.10 | 0.61874 | 0.62228 | 0.62874 | ||
| 2991 | 2025.04.10 14:59 | modify | 420 | 0.10 | 0.61782 | 0.62238 | 0.62782 | ||
| 2992 | 2025.04.10 15:01 | modify | 422 | 0.10 | 0.61874 | 0.62279 | 0.62874 | ||
| 2993 | 2025.04.10 15:15 | s/l | 422 | 0.10 | 0.62279 | 0.62279 | 0.62874 | 40.50 | 9735.40 |
| 2994 | 2025.04.10 15:17 | s/l | 420 | 0.10 | 0.62238 | 0.62238 | 0.62782 | 45.60 | 9781.00 |
| 2995 | 2025.04.10 16:00 | buy | 423 | 0.10 | 0.61941 | 0.00000 | 0.00000 | ||
| 2996 | 2025.04.10 16:00 | modify | 423 | 0.10 | 0.61941 | 0.59541 | 0.62941 | ||
| 2997 | 2025.04.10 18:03 | modify | 423 | 0.10 | 0.61941 | 0.62141 | 0.62941 | ||
| 2998 | 2025.04.10 18:07 | modify | 423 | 0.10 | 0.61941 | 0.62194 | 0.62941 | ||
| 2999 | 2025.04.10 18:30 | modify | 423 | 0.10 | 0.61941 | 0.62248 | 0.62941 | ||
| 3000 | 2025.04.10 19:08 | s/l | 423 | 0.10 | 0.62248 | 0.62248 | 0.62941 | 30.70 | 9811.70 |
| 3001 | 2025.04.10 20:00 | buy | 424 | 0.10 | 0.62216 | 0.00000 | 0.00000 | ||
| 3002 | 2025.04.10 20:00 | modify | 424 | 0.10 | 0.62216 | 0.59816 | 0.63216 | ||
| 3003 | 2025.04.11 00:00 | buy | 425 | 0.10 | 0.62255 | 0.00000 | 0.00000 | ||
| 3004 | 2025.04.11 00:00 | modify | 425 | 0.10 | 0.62255 | 0.59855 | 0.63255 | ||
| 3005 | 2025.04.11 04:00 | buy | 426 | 0.10 | 0.62451 | 0.00000 | 0.00000 | ||
| 3006 | 2025.04.11 04:00 | modify | 426 | 0.10 | 0.62451 | 0.60051 | 0.63451 | ||
| 3007 | 2025.04.11 08:00 | buy | 427 | 0.10 | 0.62268 | 0.00000 | 0.00000 | ||
| 3008 | 2025.04.11 08:00 | modify | 427 | 0.10 | 0.62268 | 0.59868 | 0.63268 | ||
| 3009 | 2025.04.11 12:00 | buy | 428 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
| 3010 | 2025.04.11 12:00 | modify | 428 | 0.10 | 0.62421 | 0.60021 | 0.63421 | ||
| 3011 | 2025.04.11 12:48 | modify | 424 | 0.10 | 0.62216 | 0.62422 | 0.63216 | ||
| 3012 | 2025.04.11 12:50 | modify | 425 | 0.10 | 0.62255 | 0.62456 | 0.63255 | ||
| 3013 | 2025.04.11 12:50 | modify | 427 | 0.10 | 0.62268 | 0.62468 | 0.63268 | ||
| 3014 | 2025.04.11 12:50 | modify | 424 | 0.10 | 0.62216 | 0.62473 | 0.63216 | ||
| 3015 | 2025.04.11 13:27 | s/l | 424 | 0.10 | 0.62473 | 0.62473 | 0.63216 | 25.48 | 9837.18 |
| 3016 | 2025.04.11 13:27 | s/l | 427 | 0.10 | 0.62468 | 0.62468 | 0.63268 | 20.00 | 9857.18 |
| 3017 | 2025.04.11 13:30 | s/l | 425 | 0.10 | 0.62456 | 0.62456 | 0.63255 | 20.10 | 9877.28 |
| 3018 | 2025.04.11 13:46 | modify | 428 | 0.10 | 0.62421 | 0.62621 | 0.63421 | ||
| 3019 | 2025.04.11 13:46 | modify | 426 | 0.10 | 0.62451 | 0.62652 | 0.63451 | ||
| 3020 | 2025.04.11 13:46 | modify | 428 | 0.10 | 0.62421 | 0.62673 | 0.63421 | ||
| 3021 | 2025.04.11 13:48 | s/l | 428 | 0.10 | 0.62673 | 0.62673 | 0.63421 | 25.20 | 9902.48 |
| 3022 | 2025.04.11 13:49 | s/l | 426 | 0.10 | 0.62652 | 0.62652 | 0.63451 | 20.10 | 9922.58 |
| 3023 | 2025.04.11 16:00 | buy | 429 | 0.10 | 0.62456 | 0.00000 | 0.00000 | ||
| 3024 | 2025.04.11 16:00 | modify | 429 | 0.10 | 0.62456 | 0.60056 | 0.63456 | ||
| 3025 | 2025.04.11 18:48 | modify | 429 | 0.10 | 0.62456 | 0.62657 | 0.63456 | ||
| 3026 | 2025.04.11 19:05 | modify | 429 | 0.10 | 0.62456 | 0.62707 | 0.63456 | ||
| 3027 | 2025.04.11 19:13 | modify | 429 | 0.10 | 0.62456 | 0.62766 | 0.63456 | ||
| 3028 | 2025.04.11 20:00 | buy | 430 | 0.10 | 0.62947 | 0.00000 | 0.00000 | ||
| 3029 | 2025.04.11 20:00 | modify | 430 | 0.10 | 0.62947 | 0.60547 | 0.63947 | ||
| 3030 | 2025.04.13 21:00 | modify | 429 | 0.10 | 0.62456 | 0.62830 | 0.63456 | ||
| 3031 | 2025.04.13 22:14 | s/l | 429 | 0.10 | 0.62830 | 0.62830 | 0.63456 | 37.40 | 9959.98 |
| 3032 | 2025.04.14 00:00 | buy | 431 | 0.10 | 0.63033 | 0.00000 | 0.00000 | ||
| 3033 | 2025.04.14 00:00 | modify | 431 | 0.10 | 0.63033 | 0.60633 | 0.64033 | ||
| 3034 | 2025.04.14 04:00 | buy | 432 | 0.10 | 0.62916 | 0.00000 | 0.00000 | ||
| 3035 | 2025.04.14 04:00 | modify | 432 | 0.10 | 0.62916 | 0.60516 | 0.63916 | ||
| 3036 | 2025.04.14 08:00 | buy | 433 | 0.10 | 0.63274 | 0.00000 | 0.00000 | ||
| 3037 | 2025.04.14 08:00 | modify | 433 | 0.10 | 0.63274 | 0.60874 | 0.64274 | ||
| 3038 | 2025.04.14 08:14 | modify | 432 | 0.10 | 0.62916 | 0.63118 | 0.63916 | ||
| 3039 | 2025.04.14 08:15 | modify | 430 | 0.10 | 0.62947 | 0.63150 | 0.63947 | ||
| 3040 | 2025.04.14 08:20 | modify | 432 | 0.10 | 0.62916 | 0.63168 | 0.63916 | ||
| 3041 | 2025.04.14 08:21 | modify | 430 | 0.10 | 0.62947 | 0.63200 | 0.63947 | ||
| 3042 | 2025.04.14 08:29 | modify | 432 | 0.10 | 0.62916 | 0.63219 | 0.63916 | ||
| 3043 | 2025.04.14 10:16 | s/l | 432 | 0.10 | 0.63219 | 0.63219 | 0.63916 | 30.30 | 9990.28 |
| 3044 | 2025.04.14 10:36 | s/l | 430 | 0.10 | 0.63200 | 0.63200 | 0.63947 | 25.08 | 10015.36 |
| 3045 | 2025.04.14 12:00 | buy | 434 | 0.10 | 0.63143 | 0.00000 | 0.00000 | ||
| 3046 | 2025.04.14 12:00 | modify | 434 | 0.10 | 0.63143 | 0.60743 | 0.64143 | ||
| 3047 | 2025.04.14 16:00 | buy | 435 | 0.10 | 0.63126 | 0.00000 | 0.00000 | ||
| 3048 | 2025.04.14 16:00 | modify | 435 | 0.10 | 0.63126 | 0.60726 | 0.64126 | ||
| 3049 | 2025.04.14 20:00 | buy | 436 | 0.10 | 0.63364 | 0.00000 | 0.00000 | ||
| 3050 | 2025.04.14 20:00 | modify | 436 | 0.10 | 0.63364 | 0.60964 | 0.64364 | ||
| 3051 | 2025.04.15 00:00 | buy | 437 | 0.10 | 0.63213 | 0.00000 | 0.00000 | ||
| 3052 | 2025.04.15 00:00 | modify | 437 | 0.10 | 0.63213 | 0.60813 | 0.64213 | ||
| 3053 | 2025.04.15 01:25 | modify | 431 | 0.10 | 0.63033 | 0.63236 | 0.64033 | ||
| 3054 | 2025.04.15 02:48 | modify | 431 | 0.10 | 0.63033 | 0.63289 | 0.64033 | ||
| 3055 | 2025.04.15 03:56 | modify | 435 | 0.10 | 0.63126 | 0.63329 | 0.64126 | ||
| 3056 | 2025.04.15 03:56 | modify | 431 | 0.10 | 0.63033 | 0.63340 | 0.64033 | ||
| 3057 | 2025.04.15 03:57 | modify | 434 | 0.10 | 0.63143 | 0.63344 | 0.64143 | ||
| 3058 | 2025.04.15 04:00 | buy | 438 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
| 3059 | 2025.04.15 04:00 | modify | 438 | 0.10 | 0.63559 | 0.61159 | 0.64559 | ||
| 3060 | 2025.04.15 04:22 | modify | 435 | 0.10 | 0.63126 | 0.63380 | 0.64126 | ||
| 3061 | 2025.04.15 04:23 | modify | 431 | 0.10 | 0.63033 | 0.63390 | 0.64033 | ||
| 3062 | 2025.04.15 04:23 | modify | 434 | 0.10 | 0.63143 | 0.63397 | 0.64143 | ||
| 3063 | 2025.04.15 04:25 | modify | 437 | 0.10 | 0.63213 | 0.63415 | 0.64213 | ||
| 3064 | 2025.04.15 04:25 | modify | 435 | 0.10 | 0.63126 | 0.63433 | 0.64126 | ||
| 3065 | 2025.04.15 04:26 | modify | 431 | 0.10 | 0.63033 | 0.63443 | 0.64033 | ||
| 3066 | 2025.04.15 04:26 | modify | 434 | 0.10 | 0.63143 | 0.63449 | 0.64143 | ||
| 3067 | 2025.04.15 04:36 | modify | 437 | 0.10 | 0.63213 | 0.63465 | 0.64213 | ||
| 3068 | 2025.04.15 04:36 | modify | 433 | 0.10 | 0.63274 | 0.63475 | 0.64274 | ||
| 3069 | 2025.04.15 04:36 | modify | 435 | 0.10 | 0.63126 | 0.63487 | 0.64126 | ||
| 3070 | 2025.04.15 04:36 | modify | 434 | 0.10 | 0.63143 | 0.63502 | 0.64143 | ||
| 3071 | 2025.04.15 04:36 | modify | 431 | 0.10 | 0.63033 | 0.63502 | 0.64033 | ||
| 3072 | 2025.04.15 04:43 | modify | 437 | 0.10 | 0.63213 | 0.63518 | 0.64213 | ||
| 3073 | 2025.04.15 04:43 | modify | 433 | 0.10 | 0.63274 | 0.63527 | 0.64274 | ||
| 3074 | 2025.04.15 04:45 | modify | 435 | 0.10 | 0.63126 | 0.63538 | 0.64126 | ||
| 3075 | 2025.04.15 04:48 | modify | 434 | 0.10 | 0.63143 | 0.63557 | 0.64143 | ||
| 3076 | 2025.04.15 04:48 | modify | 431 | 0.10 | 0.63033 | 0.63557 | 0.64033 | ||
| 3077 | 2025.04.15 04:50 | modify | 437 | 0.10 | 0.63213 | 0.63570 | 0.64213 | ||
| 3078 | 2025.04.15 04:50 | modify | 436 | 0.10 | 0.63364 | 0.63570 | 0.64364 | ||
| 3079 | 2025.04.15 05:56 | s/l | 436 | 0.10 | 0.63570 | 0.63570 | 0.64364 | 20.38 | 10035.74 |
| 3080 | 2025.04.15 05:56 | s/l | 437 | 0.10 | 0.63570 | 0.63570 | 0.64213 | 35.70 | 10071.44 |
| 3081 | 2025.04.15 05:56 | s/l | 431 | 0.10 | 0.63557 | 0.63557 | 0.64033 | 52.18 | 10123.62 |
| 3082 | 2025.04.15 05:56 | s/l | 434 | 0.10 | 0.63557 | 0.63557 | 0.64143 | 41.18 | 10164.80 |
| 3083 | 2025.04.15 05:56 | s/l | 435 | 0.10 | 0.63538 | 0.63538 | 0.64126 | 40.98 | 10205.78 |
| 3084 | 2025.04.15 05:57 | s/l | 433 | 0.10 | 0.63527 | 0.63527 | 0.64274 | 25.08 | 10230.86 |
| 3085 | 2025.04.15 08:00 | buy | 439 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
| 3086 | 2025.04.15 08:00 | modify | 439 | 0.10 | 0.63688 | 0.61288 | 0.64688 | ||
| 3087 | 2025.04.15 12:00 | buy | 440 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
| 3088 | 2025.04.15 12:00 | modify | 440 | 0.10 | 0.63623 | 0.61223 | 0.64623 | ||
| 3089 | 2025.04.15 16:00 | buy | 441 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
| 3090 | 2025.04.15 16:00 | modify | 441 | 0.10 | 0.63590 | 0.61190 | 0.64590 | ||
| 3091 | 2025.04.15 20:00 | buy | 442 | 0.10 | 0.63474 | 0.00000 | 0.00000 | ||
| 3092 | 2025.04.15 20:00 | modify | 442 | 0.10 | 0.63474 | 0.61074 | 0.64474 | ||
| 3093 | 2025.04.16 00:00 | buy | 443 | 0.10 | 0.63400 | 0.00000 | 0.00000 | ||
| 3094 | 2025.04.16 00:00 | modify | 443 | 0.10 | 0.63400 | 0.61000 | 0.64400 | ||
| 3095 | 2025.04.16 04:00 | buy | 444 | 0.10 | 0.63494 | 0.00000 | 0.00000 | ||
| 3096 | 2025.04.16 04:00 | modify | 444 | 0.10 | 0.63494 | 0.61094 | 0.64494 | ||
| 3097 | 2025.04.16 08:00 | buy | 445 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
| 3098 | 2025.04.16 08:00 | modify | 445 | 0.10 | 0.63525 | 0.61125 | 0.64525 | ||
| 3099 | 2025.04.16 12:00 | buy | 446 | 0.10 | 0.63759 | 0.00000 | 0.00000 | ||
| 3100 | 2025.04.16 12:00 | modify | 446 | 0.10 | 0.63759 | 0.61359 | 0.64759 | ||
| 3101 | 2025.04.16 14:02 | modify | 443 | 0.10 | 0.63400 | 0.63600 | 0.64400 | ||
| 3102 | 2025.04.16 15:24 | modify | 443 | 0.10 | 0.63400 | 0.63651 | 0.64400 | ||
| 3103 | 2025.04.16 15:33 | modify | 442 | 0.10 | 0.63474 | 0.63674 | 0.64474 | ||
| 3104 | 2025.04.16 15:47 | modify | 444 | 0.10 | 0.63494 | 0.63695 | 0.64494 | ||
| 3105 | 2025.04.16 15:47 | modify | 443 | 0.10 | 0.63400 | 0.63703 | 0.64400 | ||
| 3106 | 2025.04.16 16:00 | buy | 447 | 0.10 | 0.63895 | 0.00000 | 0.00000 | ||
| 3107 | 2025.04.16 16:00 | modify | 447 | 0.10 | 0.63895 | 0.61495 | 0.64895 | ||
| 3108 | 2025.04.16 17:31 | s/l | 443 | 0.10 | 0.63703 | 0.63703 | 0.64400 | 30.30 | 10261.16 |
| 3109 | 2025.04.16 17:31 | s/l | 444 | 0.10 | 0.63695 | 0.63695 | 0.64494 | 20.10 | 10281.26 |
| 3110 | 2025.04.16 17:47 | s/l | 442 | 0.10 | 0.63674 | 0.63674 | 0.64474 | 19.78 | 10301.04 |
| 3111 | 2025.04.16 20:00 | buy | 448 | 0.10 | 0.63720 | 0.00000 | 0.00000 | ||
| 3112 | 2025.04.16 20:00 | modify | 448 | 0.10 | 0.63720 | 0.61320 | 0.64720 | ||
| 3113 | 2025.04.17 00:00 | buy | 449 | 0.10 | 0.63716 | 0.00000 | 0.00000 | ||
| 3114 | 2025.04.17 00:00 | modify | 449 | 0.10 | 0.63716 | 0.61316 | 0.64716 | ||
| 3115 | 2025.04.17 04:00 | sell | 450 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
| 3116 | 2025.04.17 04:00 | modify | 450 | 0.10 | 0.63517 | 0.65917 | 0.62517 | ||
| 3117 | 2025.04.17 08:00 | sell | 451 | 0.10 | 0.63502 | 0.00000 | 0.00000 | ||
| 3118 | 2025.04.17 08:00 | modify | 451 | 0.10 | 0.63502 | 0.65902 | 0.62502 | ||
| 3119 | 2025.04.17 12:00 | buy | 452 | 0.10 | 0.63621 | 0.00000 | 0.00000 | ||
| 3120 | 2025.04.17 12:00 | modify | 452 | 0.10 | 0.63621 | 0.61221 | 0.64621 | ||
| 3121 | 2025.04.17 16:00 | buy | 453 | 0.10 | 0.63837 | 0.00000 | 0.00000 | ||
| 3122 | 2025.04.17 16:00 | modify | 453 | 0.10 | 0.63837 | 0.61437 | 0.64837 | ||
| 3123 | 2025.04.17 18:37 | modify | 445 | 0.10 | 0.63525 | 0.63725 | 0.64525 | ||
| 3124 | 2025.04.17 20:00 | buy | 454 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
| 3125 | 2025.04.17 20:00 | modify | 454 | 0.10 | 0.63919 | 0.61519 | 0.64919 | ||
| 3126 | 2025.04.17 21:04 | s/l | 445 | 0.10 | 0.63725 | 0.63725 | 0.64525 | 19.34 | 10320.38 |
| 3127 | 2025.04.18 00:00 | buy | 455 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
| 3128 | 2025.04.18 00:00 | modify | 455 | 0.10 | 0.63915 | 0.61515 | 0.64915 | ||
| 3129 | 2025.04.18 04:00 | buy | 456 | 0.10 | 0.63783 | 0.00000 | 0.00000 | ||
| 3130 | 2025.04.18 04:00 | modify | 456 | 0.10 | 0.63783 | 0.61383 | 0.64783 | ||
| 3131 | 2025.04.18 08:00 | sell | 457 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
| 3132 | 2025.04.18 08:00 | modify | 457 | 0.10 | 0.63693 | 0.66093 | 0.62693 | ||
| 3133 | 2025.04.21 00:00 | buy | 458 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
| 3134 | 2025.04.21 00:00 | modify | 458 | 0.10 | 0.63921 | 0.61521 | 0.64921 | ||
| 3135 | 2025.04.21 00:08 | modify | 438 | 0.10 | 0.63559 | 0.63759 | 0.64559 | ||
| 3136 | 2025.04.21 00:35 | modify | 441 | 0.10 | 0.63590 | 0.63790 | 0.64590 | ||
| 3137 | 2025.04.21 03:07 | modify | 438 | 0.10 | 0.63559 | 0.63810 | 0.64559 | ||
| 3138 | 2025.04.21 03:07 | modify | 452 | 0.10 | 0.63621 | 0.63822 | 0.64621 | ||
| 3139 | 2025.04.21 03:07 | modify | 440 | 0.10 | 0.63623 | 0.63824 | 0.64623 | ||
| 3140 | 2025.04.21 03:09 | modify | 441 | 0.10 | 0.63590 | 0.63842 | 0.64590 | ||
| 3141 | 2025.04.21 03:12 | modify | 438 | 0.10 | 0.63559 | 0.63862 | 0.64559 | ||
| 3142 | 2025.04.21 03:27 | modify | 452 | 0.10 | 0.63621 | 0.63873 | 0.64621 | ||
| 3143 | 2025.04.21 03:27 | modify | 440 | 0.10 | 0.63623 | 0.63877 | 0.64623 | ||
| 3144 | 2025.04.21 03:34 | modify | 439 | 0.10 | 0.63688 | 0.63890 | 0.64688 | ||
| 3145 | 2025.04.21 03:34 | modify | 441 | 0.10 | 0.63590 | 0.63892 | 0.64590 | ||
| 3146 | 2025.04.21 03:37 | modify | 438 | 0.10 | 0.63559 | 0.63914 | 0.64559 | ||
| 3147 | 2025.04.21 03:37 | modify | 449 | 0.10 | 0.63716 | 0.63920 | 0.64716 | ||
| 3148 | 2025.04.21 03:37 | modify | 448 | 0.10 | 0.63720 | 0.63920 | 0.64720 | ||
| 3149 | 2025.04.21 03:37 | modify | 452 | 0.10 | 0.63621 | 0.63924 | 0.64621 | ||
| 3150 | 2025.04.21 03:37 | modify | 440 | 0.10 | 0.63623 | 0.63927 | 0.64623 | ||
| 3151 | 2025.04.21 03:38 | modify | 439 | 0.10 | 0.63688 | 0.63941 | 0.64688 | ||
| 3152 | 2025.04.21 03:38 | modify | 441 | 0.10 | 0.63590 | 0.63943 | 0.64590 | ||
| 3153 | 2025.04.21 03:39 | modify | 446 | 0.10 | 0.63759 | 0.63961 | 0.64759 | ||
| 3154 | 2025.04.21 03:39 | modify | 438 | 0.10 | 0.63559 | 0.63965 | 0.64559 | ||
| 3155 | 2025.04.21 03:40 | modify | 449 | 0.10 | 0.63716 | 0.63970 | 0.64716 | ||
| 3156 | 2025.04.21 03:40 | modify | 448 | 0.10 | 0.63720 | 0.63970 | 0.64720 | ||
| 3157 | 2025.04.21 03:40 | modify | 452 | 0.10 | 0.63621 | 0.63975 | 0.64621 | ||
| 3158 | 2025.04.21 03:40 | modify | 440 | 0.10 | 0.63623 | 0.63978 | 0.64623 | ||
| 3159 | 2025.04.21 03:41 | modify | 456 | 0.10 | 0.63783 | 0.63983 | 0.64783 | ||
| 3160 | 2025.04.21 03:41 | modify | 439 | 0.10 | 0.63688 | 0.63993 | 0.64688 | ||
| 3161 | 2025.04.21 03:41 | modify | 441 | 0.10 | 0.63590 | 0.63994 | 0.64590 | ||
| 3162 | 2025.04.21 03:42 | modify | 446 | 0.10 | 0.63759 | 0.64012 | 0.64759 | ||
| 3163 | 2025.04.21 03:46 | modify | 438 | 0.10 | 0.63559 | 0.64019 | 0.64559 | ||
| 3164 | 2025.04.21 03:46 | modify | 449 | 0.10 | 0.63716 | 0.64021 | 0.64716 | ||
| 3165 | 2025.04.21 03:46 | modify | 448 | 0.10 | 0.63720 | 0.64021 | 0.64720 | ||
| 3166 | 2025.04.21 03:46 | modify | 452 | 0.10 | 0.63621 | 0.64028 | 0.64621 | ||
| 3167 | 2025.04.21 03:57 | modify | 440 | 0.10 | 0.63623 | 0.64029 | 0.64623 | ||
| 3168 | 2025.04.21 03:58 | modify | 456 | 0.10 | 0.63783 | 0.64035 | 0.64783 | ||
| 3169 | 2025.04.21 03:58 | modify | 453 | 0.10 | 0.63837 | 0.64037 | 0.64837 | ||
| 3170 | 2025.04.21 03:58 | modify | 441 | 0.10 | 0.63590 | 0.64044 | 0.64590 | ||
| 3171 | 2025.04.21 03:58 | modify | 439 | 0.10 | 0.63688 | 0.64044 | 0.64688 | ||
| 3172 | 2025.04.21 03:59 | modify | 446 | 0.10 | 0.63759 | 0.64065 | 0.64759 | ||
| 3173 | 2025.04.21 04:00 | buy | 459 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
| 3174 | 2025.04.21 04:00 | modify | 459 | 0.10 | 0.64272 | 0.61872 | 0.65272 | ||
| 3175 | 2025.04.21 05:47 | modify | 449 | 0.10 | 0.63716 | 0.64072 | 0.64716 | ||
| 3176 | 2025.04.21 05:47 | modify | 448 | 0.10 | 0.63720 | 0.64072 | 0.64720 | ||
| 3177 | 2025.04.21 05:47 | modify | 438 | 0.10 | 0.63559 | 0.64072 | 0.64559 | ||
| 3178 | 2025.04.21 05:48 | modify | 452 | 0.10 | 0.63621 | 0.64078 | 0.64621 | ||
| 3179 | 2025.04.21 05:48 | modify | 440 | 0.10 | 0.63623 | 0.64080 | 0.64623 | ||
| 3180 | 2025.04.21 05:49 | modify | 456 | 0.10 | 0.63783 | 0.64085 | 0.64783 | ||
| 3181 | 2025.04.21 05:49 | modify | 453 | 0.10 | 0.63837 | 0.64089 | 0.64837 | ||
| 3182 | 2025.04.21 05:49 | modify | 447 | 0.10 | 0.63895 | 0.64095 | 0.64895 | ||
| 3183 | 2025.04.21 05:49 | modify | 441 | 0.10 | 0.63590 | 0.64095 | 0.64590 | ||
| 3184 | 2025.04.21 05:49 | modify | 439 | 0.10 | 0.63688 | 0.64095 | 0.64688 | ||
| 3185 | 2025.04.21 07:45 | modify | 455 | 0.10 | 0.63915 | 0.64115 | 0.64915 | ||
| 3186 | 2025.04.21 07:46 | modify | 446 | 0.10 | 0.63759 | 0.64118 | 0.64759 | ||
| 3187 | 2025.04.21 07:47 | modify | 458 | 0.10 | 0.63921 | 0.64121 | 0.64921 | ||
| 3188 | 2025.04.21 07:47 | modify | 454 | 0.10 | 0.63919 | 0.64121 | 0.64919 | ||
| 3189 | 2025.04.21 07:47 | modify | 449 | 0.10 | 0.63716 | 0.64123 | 0.64716 | ||
| 3190 | 2025.04.21 07:47 | modify | 448 | 0.10 | 0.63720 | 0.64123 | 0.64720 | ||
| 3191 | 2025.04.21 07:47 | modify | 438 | 0.10 | 0.63559 | 0.64123 | 0.64559 | ||
| 3192 | 2025.04.21 07:48 | modify | 452 | 0.10 | 0.63621 | 0.64134 | 0.64621 | ||
| 3193 | 2025.04.21 07:48 | modify | 440 | 0.10 | 0.63623 | 0.64134 | 0.64623 | ||
| 3194 | 2025.04.21 07:49 | modify | 456 | 0.10 | 0.63783 | 0.64138 | 0.64783 | ||
| 3195 | 2025.04.21 07:49 | modify | 453 | 0.10 | 0.63837 | 0.64140 | 0.64837 | ||
| 3196 | 2025.04.21 07:58 | modify | 447 | 0.10 | 0.63895 | 0.64146 | 0.64895 | ||
| 3197 | 2025.04.21 07:58 | modify | 441 | 0.10 | 0.63590 | 0.64146 | 0.64590 | ||
| 3198 | 2025.04.21 07:58 | modify | 439 | 0.10 | 0.63688 | 0.64146 | 0.64688 | ||
| 3199 | 2025.04.21 08:00 | buy | 460 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
| 3200 | 2025.04.21 08:00 | modify | 460 | 0.10 | 0.64358 | 0.61958 | 0.65358 | ||
| 3201 | 2025.04.21 09:38 | modify | 455 | 0.10 | 0.63915 | 0.64165 | 0.64915 | ||
| 3202 | 2025.04.21 09:39 | modify | 446 | 0.10 | 0.63759 | 0.64169 | 0.64759 | ||
| 3203 | 2025.04.21 09:39 | modify | 458 | 0.10 | 0.63921 | 0.64172 | 0.64921 | ||
| 3204 | 2025.04.21 09:39 | modify | 454 | 0.10 | 0.63919 | 0.64172 | 0.64919 | ||
| 3205 | 2025.04.21 09:39 | modify | 449 | 0.10 | 0.63716 | 0.64173 | 0.64716 | ||
| 3206 | 2025.04.21 09:39 | modify | 448 | 0.10 | 0.63720 | 0.64173 | 0.64720 | ||
| 3207 | 2025.04.21 09:39 | modify | 438 | 0.10 | 0.63559 | 0.64173 | 0.64559 | ||
| 3208 | 2025.04.21 10:40 | s/l | 438 | 0.10 | 0.64173 | 0.64173 | 0.64559 | 60.08 | 10380.46 |
| 3209 | 2025.04.21 10:40 | s/l | 448 | 0.10 | 0.64173 | 0.64173 | 0.64720 | 44.20 | 10424.66 |
| 3210 | 2025.04.21 10:40 | s/l | 449 | 0.10 | 0.64173 | 0.64173 | 0.64716 | 45.26 | 10469.92 |
| 3211 | 2025.04.21 10:40 | s/l | 454 | 0.10 | 0.64172 | 0.64172 | 0.64919 | 24.86 | 10494.78 |
| 3212 | 2025.04.21 10:40 | s/l | 458 | 0.10 | 0.64172 | 0.64172 | 0.64921 | 25.10 | 10519.88 |
| 3213 | 2025.04.21 12:00 | buy | 461 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
| 3214 | 2025.04.21 12:00 | modify | 461 | 0.10 | 0.64266 | 0.61866 | 0.65266 | ||
| 3215 | 2025.04.21 12:24 | s/l | 446 | 0.10 | 0.64169 | 0.64169 | 0.64759 | 39.90 | 10559.78 |
| 3216 | 2025.04.21 12:25 | s/l | 455 | 0.10 | 0.64165 | 0.64165 | 0.64915 | 24.78 | 10584.56 |
| 3217 | 2025.04.21 12:27 | s/l | 439 | 0.10 | 0.64146 | 0.64146 | 0.64688 | 44.48 | 10629.04 |
| 3218 | 2025.04.21 12:27 | s/l | 441 | 0.10 | 0.64146 | 0.64146 | 0.64590 | 54.28 | 10683.32 |
| 3219 | 2025.04.21 12:27 | s/l | 447 | 0.10 | 0.64146 | 0.64146 | 0.64895 | 24.00 | 10707.32 |
| 3220 | 2025.04.21 12:30 | s/l | 453 | 0.10 | 0.64140 | 0.64140 | 0.64837 | 29.86 | 10737.18 |
| 3221 | 2025.04.21 12:30 | s/l | 456 | 0.10 | 0.64138 | 0.64138 | 0.64783 | 35.28 | 10772.46 |
| 3222 | 2025.04.21 15:08 | s/l | 440 | 0.10 | 0.64134 | 0.64134 | 0.64623 | 49.78 | 10822.24 |
| 3223 | 2025.04.21 15:08 | s/l | 452 | 0.10 | 0.64134 | 0.64134 | 0.64621 | 50.86 | 10873.10 |
| 3224 | 2025.04.21 16:00 | buy | 462 | 0.10 | 0.64125 | 0.00000 | 0.00000 | ||
| 3225 | 2025.04.21 16:00 | modify | 462 | 0.10 | 0.64125 | 0.61725 | 0.65125 | ||
| 3226 | 2025.04.21 20:00 | buy | 463 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
| 3227 | 2025.04.21 20:00 | modify | 463 | 0.10 | 0.64206 | 0.61806 | 0.65206 | ||
| 3228 | 2025.04.22 00:00 | buy | 464 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
| 3229 | 2025.04.22 00:00 | modify | 464 | 0.10 | 0.64241 | 0.61841 | 0.65241 | ||
| 3230 | 2025.04.22 04:00 | buy | 465 | 0.10 | 0.64359 | 0.00000 | 0.00000 | ||
| 3231 | 2025.04.22 04:00 | modify | 465 | 0.10 | 0.64359 | 0.61959 | 0.65359 | ||
| 3232 | 2025.04.22 08:00 | buy | 466 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
| 3233 | 2025.04.22 08:00 | modify | 466 | 0.10 | 0.64195 | 0.61795 | 0.65195 | ||
| 3234 | 2025.04.22 12:00 | buy | 467 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
| 3235 | 2025.04.22 12:00 | modify | 467 | 0.10 | 0.63977 | 0.61577 | 0.64977 | ||
| 3236 | 2025.04.22 16:00 | sell | 468 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
| 3237 | 2025.04.22 16:00 | modify | 468 | 0.10 | 0.63886 | 0.66286 | 0.62886 | ||
| 3238 | 2025.04.22 20:00 | sell | 469 | 0.10 | 0.63629 | 0.00000 | 0.00000 | ||
| 3239 | 2025.04.22 20:00 | modify | 469 | 0.10 | 0.63629 | 0.66029 | 0.62629 | ||
| 3240 | 2025.04.23 00:00 | sell | 470 | 0.10 | 0.63754 | 0.00000 | 0.00000 | ||
| 3241 | 2025.04.23 00:00 | modify | 470 | 0.10 | 0.63754 | 0.66154 | 0.62754 | ||
| 3242 | 2025.04.23 04:00 | sell | 471 | 0.10 | 0.63911 | 0.00000 | 0.00000 | ||
| 3243 | 2025.04.23 04:00 | modify | 471 | 0.10 | 0.63911 | 0.66311 | 0.62911 | ||
| 3244 | 2025.04.23 08:00 | buy | 472 | 0.10 | 0.64144 | 0.00000 | 0.00000 | ||
| 3245 | 2025.04.23 08:00 | modify | 472 | 0.10 | 0.64144 | 0.61744 | 0.65144 | ||
| 3246 | 2025.04.23 12:00 | sell | 473 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
| 3247 | 2025.04.23 12:00 | modify | 473 | 0.10 | 0.64105 | 0.66505 | 0.63105 | ||
| 3248 | 2025.04.23 16:00 | sell | 474 | 0.10 | 0.63743 | 0.00000 | 0.00000 | ||
| 3249 | 2025.04.23 16:00 | modify | 474 | 0.10 | 0.63743 | 0.66143 | 0.62743 | ||
| 3250 | 2025.04.23 16:05 | modify | 473 | 0.10 | 0.64105 | 0.63905 | 0.63105 | ||
| 3251 | 2025.04.23 16:10 | modify | 473 | 0.10 | 0.64105 | 0.63852 | 0.63105 | ||
| 3252 | 2025.04.23 19:36 | modify | 473 | 0.10 | 0.64105 | 0.63801 | 0.63105 | ||
| 3253 | 2025.04.23 19:38 | modify | 473 | 0.10 | 0.64105 | 0.63749 | 0.63105 | ||
| 3254 | 2025.04.23 20:00 | sell | 475 | 0.10 | 0.63581 | 0.00000 | 0.00000 | ||
| 3255 | 2025.04.23 20:00 | modify | 475 | 0.10 | 0.63581 | 0.65981 | 0.62581 | ||
| 3256 | 2025.04.24 00:00 | sell | 476 | 0.10 | 0.63634 | 0.00000 | 0.00000 | ||
| 3257 | 2025.04.24 00:00 | modify | 476 | 0.10 | 0.63634 | 0.66034 | 0.62634 | ||
| 3258 | 2025.04.24 04:00 | sell | 477 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
| 3259 | 2025.04.24 04:00 | modify | 477 | 0.10 | 0.63590 | 0.65990 | 0.62590 | ||
| 3260 | 2025.04.24 05:55 | modify | 471 | 0.10 | 0.63911 | 0.63709 | 0.62911 | ||
| 3261 | 2025.04.24 05:55 | modify | 473 | 0.10 | 0.64105 | 0.63698 | 0.63105 | ||
| 3262 | 2025.04.24 05:57 | modify | 468 | 0.10 | 0.63886 | 0.63681 | 0.62886 | ||
| 3263 | 2025.04.24 06:25 | s/l | 468 | 0.10 | 0.63681 | 0.63681 | 0.62886 | 20.11 | 10893.21 |
| 3264 | 2025.04.24 06:36 | s/l | 473 | 0.10 | 0.63698 | 0.63698 | 0.63105 | 40.41 | 10933.62 |
| 3265 | 2025.04.24 06:37 | s/l | 471 | 0.10 | 0.63709 | 0.63709 | 0.62911 | 19.91 | 10953.53 |
| 3266 | 2025.04.24 08:00 | sell | 478 | 0.10 | 0.63837 | 0.00000 | 0.00000 | ||
| 3267 | 2025.04.24 08:00 | modify | 478 | 0.10 | 0.63837 | 0.66237 | 0.62837 | ||
| 3268 | 2025.04.24 12:00 | buy | 479 | 0.10 | 0.63775 | 0.00000 | 0.00000 | ||
| 3269 | 2025.04.24 12:00 | modify | 479 | 0.10 | 0.63775 | 0.61375 | 0.64775 | ||
| 3270 | 2025.04.24 16:00 | buy | 480 | 0.10 | 0.63971 | 0.00000 | 0.00000 | ||
| 3271 | 2025.04.24 16:00 | modify | 480 | 0.10 | 0.63971 | 0.61571 | 0.64971 | ||
| 3272 | 2025.04.24 20:00 | buy | 481 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
| 3273 | 2025.04.24 20:00 | modify | 481 | 0.10 | 0.64084 | 0.61684 | 0.65084 | ||
| 3274 | 2025.04.25 00:00 | sell | 482 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
| 3275 | 2025.04.25 00:00 | modify | 482 | 0.10 | 0.63996 | 0.66396 | 0.62996 | ||
| 3276 | 2025.04.25 03:21 | modify | 479 | 0.10 | 0.63775 | 0.63975 | 0.64775 | ||
| 3277 | 2025.04.25 04:00 | buy | 483 | 0.10 | 0.64170 | 0.00000 | 0.00000 | ||
| 3278 | 2025.04.25 04:00 | modify | 483 | 0.10 | 0.64170 | 0.61770 | 0.65170 | ||
| 3279 | 2025.04.25 05:48 | s/l | 479 | 0.10 | 0.63975 | 0.63975 | 0.64775 | 19.78 | 10973.31 |
| 3280 | 2025.04.25 08:00 | buy | 484 | 0.10 | 0.64020 | 0.00000 | 0.00000 | ||
| 3281 | 2025.04.25 08:00 | modify | 484 | 0.10 | 0.64020 | 0.61620 | 0.65020 | ||
| 3282 | 2025.04.25 12:00 | buy | 485 | 0.10 | 0.63824 | 0.00000 | 0.00000 | ||
| 3283 | 2025.04.25 12:00 | modify | 485 | 0.10 | 0.63824 | 0.61424 | 0.64824 | ||
| 3284 | 2025.04.25 16:00 | buy | 486 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
| 3285 | 2025.04.25 16:00 | modify | 486 | 0.10 | 0.63975 | 0.61575 | 0.64975 | ||
| 3286 | 2025.04.25 20:00 | buy | 487 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
| 3287 | 2025.04.25 20:00 | modify | 487 | 0.10 | 0.64027 | 0.61627 | 0.65027 | ||
| 3288 | 2025.04.28 00:00 | buy | 488 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
| 3289 | 2025.04.28 00:00 | modify | 488 | 0.10 | 0.63850 | 0.61450 | 0.64850 | ||
| 3290 | 2025.04.28 04:00 | sell | 489 | 0.10 | 0.63854 | 0.00000 | 0.00000 | ||
| 3291 | 2025.04.28 04:00 | modify | 489 | 0.10 | 0.63854 | 0.66254 | 0.62854 | ||
| 3292 | 2025.04.28 08:00 | sell | 490 | 0.10 | 0.63707 | 0.00000 | 0.00000 | ||
| 3293 | 2025.04.28 08:00 | modify | 490 | 0.10 | 0.63707 | 0.66107 | 0.62707 | ||
| 3294 | 2025.04.28 12:00 | sell | 491 | 0.10 | 0.63945 | 0.00000 | 0.00000 | ||
| 3295 | 2025.04.28 12:00 | modify | 491 | 0.10 | 0.63945 | 0.66345 | 0.62945 | ||
| 3296 | 2025.04.28 14:36 | modify | 485 | 0.10 | 0.63824 | 0.64027 | 0.64824 | ||
| 3297 | 2025.04.28 14:37 | modify | 488 | 0.10 | 0.63850 | 0.64053 | 0.64850 | ||
| 3298 | 2025.04.28 14:40 | modify | 485 | 0.10 | 0.63824 | 0.64078 | 0.64824 | ||
| 3299 | 2025.04.28 16:00 | sell | 492 | 0.10 | 0.64113 | 0.00000 | 0.00000 | ||
| 3300 | 2025.04.28 16:00 | modify | 492 | 0.10 | 0.64113 | 0.66513 | 0.63113 | ||
| 3301 | 2025.04.28 19:24 | modify | 488 | 0.10 | 0.63850 | 0.64104 | 0.64850 | ||
| 3302 | 2025.04.28 19:52 | modify | 485 | 0.10 | 0.63824 | 0.64129 | 0.64824 | ||
| 3303 | 2025.04.28 20:00 | buy | 493 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
| 3304 | 2025.04.28 20:00 | modify | 493 | 0.10 | 0.64367 | 0.61967 | 0.65367 | ||
| 3305 | 2025.04.29 00:00 | buy | 494 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
| 3306 | 2025.04.29 00:00 | modify | 494 | 0.10 | 0.64304 | 0.61904 | 0.65304 | ||
| 3307 | 2025.04.29 02:08 | modify | 488 | 0.10 | 0.63850 | 0.64155 | 0.64850 | ||
| 3308 | 2025.04.29 02:08 | modify | 480 | 0.10 | 0.63971 | 0.64172 | 0.64971 | ||
| 3309 | 2025.04.29 02:08 | modify | 486 | 0.10 | 0.63975 | 0.64176 | 0.64975 | ||
| 3310 | 2025.04.29 02:08 | modify | 467 | 0.10 | 0.63977 | 0.64178 | 0.64977 | ||
| 3311 | 2025.04.29 02:08 | modify | 485 | 0.10 | 0.63824 | 0.64181 | 0.64824 | ||
| 3312 | 2025.04.29 02:11 | modify | 488 | 0.10 | 0.63850 | 0.64215 | 0.64850 | ||
| 3313 | 2025.04.29 02:11 | modify | 484 | 0.10 | 0.64020 | 0.64220 | 0.65020 | ||
| 3314 | 2025.04.29 02:11 | modify | 480 | 0.10 | 0.63971 | 0.64223 | 0.64971 | ||
| 3315 | 2025.04.29 02:11 | modify | 486 | 0.10 | 0.63975 | 0.64226 | 0.64975 | ||
| 3316 | 2025.04.29 02:11 | modify | 487 | 0.10 | 0.64027 | 0.64228 | 0.65027 | ||
| 3317 | 2025.04.29 02:11 | modify | 467 | 0.10 | 0.63977 | 0.64230 | 0.64977 | ||
| 3318 | 2025.04.29 02:11 | modify | 485 | 0.10 | 0.63824 | 0.64234 | 0.64824 | ||
| 3319 | 2025.04.29 02:13 | modify | 488 | 0.10 | 0.63850 | 0.64266 | 0.64850 | ||
| 3320 | 2025.04.29 02:13 | modify | 484 | 0.10 | 0.64020 | 0.64270 | 0.65020 | ||
| 3321 | 2025.04.29 02:13 | modify | 480 | 0.10 | 0.63971 | 0.64273 | 0.64971 | ||
| 3322 | 2025.04.29 02:13 | modify | 487 | 0.10 | 0.64027 | 0.64278 | 0.65027 | ||
| 3323 | 2025.04.29 02:13 | modify | 486 | 0.10 | 0.63975 | 0.64278 | 0.64975 | ||
| 3324 | 2025.04.29 02:14 | modify | 467 | 0.10 | 0.63977 | 0.64281 | 0.64977 | ||
| 3325 | 2025.04.29 02:14 | modify | 485 | 0.10 | 0.63824 | 0.64285 | 0.64824 | ||
| 3326 | 2025.04.29 02:14 | modify | 481 | 0.10 | 0.64084 | 0.64285 | 0.65084 | ||
| 3327 | 2025.04.29 02:46 | s/l | 481 | 0.10 | 0.64285 | 0.64285 | 0.65084 | 19.44 | 10992.75 |
| 3328 | 2025.04.29 02:46 | s/l | 485 | 0.10 | 0.64285 | 0.64285 | 0.64824 | 45.66 | 11038.41 |
| 3329 | 2025.04.29 02:46 | s/l | 467 | 0.10 | 0.64281 | 0.64281 | 0.64977 | 28.86 | 11067.27 |
| 3330 | 2025.04.29 02:46 | s/l | 486 | 0.10 | 0.64278 | 0.64278 | 0.64975 | 29.86 | 11097.13 |
| 3331 | 2025.04.29 02:46 | s/l | 487 | 0.10 | 0.64278 | 0.64278 | 0.65027 | 24.66 | 11121.79 |
| 3332 | 2025.04.29 02:47 | s/l | 480 | 0.10 | 0.64273 | 0.64273 | 0.64971 | 29.54 | 11151.33 |
| 3333 | 2025.04.29 02:47 | s/l | 484 | 0.10 | 0.64270 | 0.64270 | 0.65020 | 24.56 | 11175.89 |
| 3334 | 2025.04.29 02:48 | s/l | 488 | 0.10 | 0.64266 | 0.64266 | 0.64850 | 41.38 | 11217.27 |
| 3335 | 2025.04.29 04:00 | buy | 495 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
| 3336 | 2025.04.29 04:00 | modify | 495 | 0.10 | 0.64186 | 0.61786 | 0.65186 | ||
| 3337 | 2025.04.29 08:00 | buy | 496 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
| 3338 | 2025.04.29 08:00 | modify | 496 | 0.10 | 0.64326 | 0.61926 | 0.65326 | ||
| 3339 | 2025.04.29 12:00 | buy | 497 | 0.10 | 0.64053 | 0.00000 | 0.00000 | ||
| 3340 | 2025.04.29 12:00 | modify | 497 | 0.10 | 0.64053 | 0.61653 | 0.65053 | ||
| 3341 | 2025.04.29 16:00 | buy | 498 | 0.10 | 0.63862 | 0.00000 | 0.00000 | ||
| 3342 | 2025.04.29 16:00 | modify | 498 | 0.10 | 0.63862 | 0.61462 | 0.64862 | ||
| 3343 | 2025.04.29 20:00 | sell | 499 | 0.10 | 0.63825 | 0.00000 | 0.00000 | ||
| 3344 | 2025.04.29 20:00 | modify | 499 | 0.10 | 0.63825 | 0.66225 | 0.62825 | ||
| 3345 | 2025.04.30 00:00 | buy | 500 | 0.10 | 0.63897 | 0.00000 | 0.00000 | ||
| 3346 | 2025.04.30 00:00 | modify | 500 | 0.10 | 0.63897 | 0.61497 | 0.64897 | ||
| 3347 | 2025.04.30 04:00 | buy | 501 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
| 3348 | 2025.04.30 04:00 | modify | 501 | 0.10 | 0.64009 | 0.61609 | 0.65009 | ||
| 3349 | 2025.04.30 08:00 | sell | 502 | 0.10 | 0.63929 | 0.00000 | 0.00000 | ||
| 3350 | 2025.04.30 08:00 | modify | 502 | 0.10 | 0.63929 | 0.66329 | 0.62929 | ||
| 3351 | 2025.04.30 12:00 | sell | 503 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
| 3352 | 2025.04.30 12:00 | modify | 503 | 0.10 | 0.63908 | 0.66308 | 0.62908 | ||
| 3353 | 2025.04.30 12:41 | modify | 492 | 0.10 | 0.64113 | 0.63910 | 0.63113 | ||
| 3354 | 2025.04.30 13:44 | modify | 492 | 0.10 | 0.64113 | 0.63859 | 0.63113 | ||
| 3355 | 2025.04.30 13:56 | modify | 492 | 0.10 | 0.64113 | 0.63804 | 0.63113 | ||
| 3356 | 2025.04.30 13:56 | modify | 482 | 0.10 | 0.63996 | 0.63796 | 0.62996 | ||
| 3357 | 2025.04.30 14:26 | s/l | 482 | 0.10 | 0.63796 | 0.63796 | 0.62996 | 19.71 | 11236.98 |
| 3358 | 2025.04.30 14:30 | s/l | 492 | 0.10 | 0.63804 | 0.63804 | 0.63113 | 30.71 | 11267.68 |
| 3359 | 2025.04.30 16:00 | sell | 504 | 0.10 | 0.63972 | 0.00000 | 0.00000 | ||
| 3360 | 2025.04.30 16:00 | modify | 504 | 0.10 | 0.63972 | 0.66372 | 0.62972 | ||
| 3361 | 2025.04.30 20:00 | sell | 505 | 0.10 | 0.64047 | 0.00000 | 0.00000 | ||
| 3362 | 2025.04.30 20:00 | modify | 505 | 0.10 | 0.64047 | 0.66447 | 0.63047 | ||
| 3363 | 2025.05.01 00:00 | sell | 506 | 0.10 | 0.64101 | 0.00000 | 0.00000 | ||
| 3364 | 2025.05.01 00:00 | modify | 506 | 0.10 | 0.64101 | 0.66501 | 0.63101 | ||
| 3365 | 2025.05.01 02:39 | modify | 498 | 0.10 | 0.63862 | 0.64064 | 0.64862 | ||
| 3366 | 2025.05.01 03:10 | s/l | 498 | 0.10 | 0.64064 | 0.64064 | 0.64862 | 19.32 | 11287.00 |
| 3367 | 2025.05.01 04:00 | buy | 507 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
| 3368 | 2025.05.01 04:00 | modify | 507 | 0.10 | 0.64096 | 0.61696 | 0.65096 | ||
| 3369 | 2025.05.01 08:00 | buy | 508 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
| 3370 | 2025.05.01 08:00 | modify | 508 | 0.10 | 0.63877 | 0.61477 | 0.64877 | ||
| 3371 | 2025.05.01 12:00 | buy | 509 | 0.10 | 0.63929 | 0.00000 | 0.00000 | ||
| 3372 | 2025.05.01 12:00 | modify | 509 | 0.10 | 0.63929 | 0.61529 | 0.64929 | ||
| 3373 | 2025.05.01 15:54 | modify | 506 | 0.10 | 0.64101 | 0.63901 | 0.63101 | ||
| 3374 | 2025.05.01 16:00 | sell | 510 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
| 3375 | 2025.05.01 16:00 | modify | 510 | 0.10 | 0.63709 | 0.66109 | 0.62709 | ||
| 3376 | 2025.05.01 18:43 | s/l | 506 | 0.10 | 0.63901 | 0.63901 | 0.63101 | 20.00 | 11307.00 |
| 3377 | 2025.05.01 20:00 | sell | 511 | 0.10 | 0.63827 | 0.00000 | 0.00000 | ||
| 3378 | 2025.05.01 20:00 | modify | 511 | 0.10 | 0.63827 | 0.66227 | 0.62827 | ||
| 3379 | 2025.05.02 00:00 | close | 450 | 0.10 | 0.63879 | 0.65917 | 0.62517 | -37.66 | 11269.35 |
| 3380 | 2025.05.02 00:00 | sell | 512 | 0.10 | 0.63849 | 0.00000 | 0.00000 | ||
| 3381 | 2025.05.02 00:00 | modify | 512 | 0.10 | 0.63849 | 0.66249 | 0.62849 | ||
| 3382 | 2025.05.02 04:00 | close | 451 | 0.10 | 0.64207 | 0.65902 | 0.62502 | -71.95 | 11197.39 |
| 3383 | 2025.05.02 04:00 | buy | 513 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
| 3384 | 2025.05.02 04:00 | modify | 513 | 0.10 | 0.64207 | 0.61807 | 0.65207 | ||
| 3385 | 2025.05.02 08:00 | close | 457 | 0.10 | 0.64175 | 0.66093 | 0.62693 | -49.56 | 11147.83 |
| 3386 | 2025.05.02 08:00 | buy | 514 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
| 3387 | 2025.05.02 08:00 | modify | 514 | 0.10 | 0.64175 | 0.61775 | 0.65175 | ||
| 3388 | 2025.05.02 09:30 | modify | 508 | 0.10 | 0.63877 | 0.64077 | 0.64877 | ||
| 3389 | 2025.05.02 09:31 | modify | 500 | 0.10 | 0.63897 | 0.64097 | 0.64897 | ||
| 3390 | 2025.05.02 09:33 | modify | 508 | 0.10 | 0.63877 | 0.64127 | 0.64877 | ||
| 3391 | 2025.05.02 09:33 | modify | 509 | 0.10 | 0.63929 | 0.64129 | 0.64929 | ||
| 3392 | 2025.05.02 09:37 | modify | 500 | 0.10 | 0.63897 | 0.64148 | 0.64897 | ||
| 3393 | 2025.05.02 09:41 | modify | 509 | 0.10 | 0.63929 | 0.64180 | 0.64929 | ||
| 3394 | 2025.05.02 09:41 | modify | 508 | 0.10 | 0.63877 | 0.64180 | 0.64877 | ||
| 3395 | 2025.05.02 09:41 | modify | 500 | 0.10 | 0.63897 | 0.64201 | 0.64897 | ||
| 3396 | 2025.05.02 09:43 | modify | 501 | 0.10 | 0.64009 | 0.64209 | 0.65009 | ||
| 3397 | 2025.05.02 09:49 | modify | 509 | 0.10 | 0.63929 | 0.64231 | 0.64929 | ||
| 3398 | 2025.05.02 09:49 | modify | 508 | 0.10 | 0.63877 | 0.64231 | 0.64877 | ||
| 3399 | 2025.05.02 12:00 | close | 459 | 0.10 | 0.64328 | 0.61872 | 0.65272 | 2.74 | 11150.57 |
| 3400 | 2025.05.02 12:00 | buy | 515 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
| 3401 | 2025.05.02 12:00 | modify | 515 | 0.10 | 0.64358 | 0.61958 | 0.65358 | ||
| 3402 | 2025.05.02 12:30 | s/l | 500 | 0.10 | 0.64201 | 0.64201 | 0.64897 | 29.52 | 11180.09 |
| 3403 | 2025.05.02 12:30 | s/l | 501 | 0.10 | 0.64209 | 0.64209 | 0.65009 | 19.12 | 11199.22 |
| 3404 | 2025.05.02 12:30 | s/l | 508 | 0.10 | 0.64231 | 0.64231 | 0.64877 | 35.18 | 11234.40 |
| 3405 | 2025.05.02 12:30 | s/l | 509 | 0.10 | 0.64231 | 0.64231 | 0.64929 | 29.98 | 11264.38 |
| 3406 | 2025.05.02 12:37 | modify | 497 | 0.10 | 0.64053 | 0.64253 | 0.65053 | ||
| 3407 | 2025.05.02 13:07 | modify | 507 | 0.10 | 0.64096 | 0.64298 | 0.65096 | ||
| 3408 | 2025.05.02 13:07 | modify | 497 | 0.10 | 0.64053 | 0.64306 | 0.65053 | ||
| 3409 | 2025.05.02 13:15 | modify | 462 | 0.10 | 0.64125 | 0.64328 | 0.65125 | ||
| 3410 | 2025.05.02 13:21 | modify | 472 | 0.10 | 0.64144 | 0.64344 | 0.65144 | ||
| 3411 | 2025.05.02 13:22 | modify | 507 | 0.10 | 0.64096 | 0.64348 | 0.65096 | ||
| 3412 | 2025.05.02 13:25 | modify | 497 | 0.10 | 0.64053 | 0.64357 | 0.65053 | ||
| 3413 | 2025.05.02 13:26 | modify | 483 | 0.10 | 0.64170 | 0.64370 | 0.65170 | ||
| 3414 | 2025.05.02 13:27 | modify | 514 | 0.10 | 0.64175 | 0.64377 | 0.65175 | ||
| 3415 | 2025.05.02 13:27 | modify | 462 | 0.10 | 0.64125 | 0.64378 | 0.65125 | ||
| 3416 | 2025.05.02 13:28 | modify | 495 | 0.10 | 0.64186 | 0.64386 | 0.65186 | ||
| 3417 | 2025.05.02 13:39 | modify | 472 | 0.10 | 0.64144 | 0.64395 | 0.65144 | ||
| 3418 | 2025.05.02 13:39 | modify | 466 | 0.10 | 0.64195 | 0.64395 | 0.65195 | ||
| 3419 | 2025.05.02 13:39 | modify | 507 | 0.10 | 0.64096 | 0.64403 | 0.65096 | ||
| 3420 | 2025.05.02 13:39 | modify | 513 | 0.10 | 0.64207 | 0.64407 | 0.65207 | ||
| 3421 | 2025.05.02 13:39 | modify | 497 | 0.10 | 0.64053 | 0.64407 | 0.65053 | ||
| 3422 | 2025.05.02 13:39 | modify | 463 | 0.10 | 0.64206 | 0.64407 | 0.65206 | ||
| 3423 | 2025.05.02 13:39 | modify | 483 | 0.10 | 0.64170 | 0.64422 | 0.65170 | ||
| 3424 | 2025.05.02 13:39 | modify | 514 | 0.10 | 0.64175 | 0.64427 | 0.65175 | ||
| 3425 | 2025.05.02 13:39 | modify | 495 | 0.10 | 0.64186 | 0.64442 | 0.65186 | ||
| 3426 | 2025.05.02 13:39 | modify | 464 | 0.10 | 0.64241 | 0.64442 | 0.65241 | ||
| 3427 | 2025.05.02 13:39 | modify | 462 | 0.10 | 0.64125 | 0.64442 | 0.65125 | ||
| 3428 | 2025.05.02 13:39 | modify | 472 | 0.10 | 0.64144 | 0.64446 | 0.65144 | ||
| 3429 | 2025.05.02 13:39 | modify | 466 | 0.10 | 0.64195 | 0.64446 | 0.65195 | ||
| 3430 | 2025.05.02 13:39 | modify | 507 | 0.10 | 0.64096 | 0.64454 | 0.65096 | ||
| 3431 | 2025.05.02 13:39 | modify | 513 | 0.10 | 0.64207 | 0.64458 | 0.65207 | ||
| 3432 | 2025.05.02 13:39 | modify | 497 | 0.10 | 0.64053 | 0.64458 | 0.65053 | ||
| 3433 | 2025.05.02 13:39 | modify | 463 | 0.10 | 0.64206 | 0.64458 | 0.65206 | ||
| 3434 | 2025.05.02 13:40 | modify | 461 | 0.10 | 0.64266 | 0.64467 | 0.65266 | ||
| 3435 | 2025.05.02 13:40 | modify | 483 | 0.10 | 0.64170 | 0.64473 | 0.65170 | ||
| 3436 | 2025.05.02 13:40 | modify | 514 | 0.10 | 0.64175 | 0.64478 | 0.65175 | ||
| 3437 | 2025.05.02 13:45 | modify | 495 | 0.10 | 0.64186 | 0.64492 | 0.65186 | ||
| 3438 | 2025.05.02 13:45 | modify | 464 | 0.10 | 0.64241 | 0.64492 | 0.65241 | ||
| 3439 | 2025.05.02 13:45 | modify | 462 | 0.10 | 0.64125 | 0.64492 | 0.65125 | ||
| 3440 | 2025.05.02 15:23 | s/l | 462 | 0.10 | 0.64492 | 0.64492 | 0.65125 | 33.84 | 11298.22 |
| 3441 | 2025.05.02 15:23 | s/l | 464 | 0.10 | 0.64492 | 0.64492 | 0.65241 | 22.46 | 11320.67 |
| 3442 | 2025.05.02 15:23 | s/l | 495 | 0.10 | 0.64492 | 0.64492 | 0.65186 | 29.50 | 11350.17 |
| 3443 | 2025.05.02 15:24 | s/l | 514 | 0.10 | 0.64478 | 0.64478 | 0.65175 | 30.30 | 11380.47 |
| 3444 | 2025.05.02 15:24 | s/l | 483 | 0.10 | 0.64473 | 0.64473 | 0.65170 | 28.76 | 11409.23 |
| 3445 | 2025.05.02 15:24 | s/l | 461 | 0.10 | 0.64467 | 0.64467 | 0.65266 | 17.24 | 11426.47 |
| 3446 | 2025.05.02 15:24 | s/l | 463 | 0.10 | 0.64458 | 0.64458 | 0.65206 | 22.34 | 11448.81 |
| 3447 | 2025.05.02 15:24 | s/l | 497 | 0.10 | 0.64458 | 0.64458 | 0.65053 | 39.40 | 11488.21 |
| 3448 | 2025.05.02 15:24 | s/l | 513 | 0.10 | 0.64458 | 0.64458 | 0.65207 | 25.10 | 11513.31 |
| 3449 | 2025.05.02 15:24 | s/l | 507 | 0.10 | 0.64454 | 0.64454 | 0.65096 | 35.58 | 11548.89 |
| 3450 | 2025.05.02 15:27 | s/l | 466 | 0.10 | 0.64446 | 0.64446 | 0.65195 | 22.46 | 11571.35 |
| 3451 | 2025.05.02 15:27 | s/l | 472 | 0.10 | 0.64446 | 0.64446 | 0.65144 | 27.78 | 11599.13 |
| 3452 | 2025.05.02 16:00 | buy | 516 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
| 3453 | 2025.05.02 16:00 | modify | 516 | 0.10 | 0.64476 | 0.62076 | 0.65476 | ||
| 3454 | 2025.05.02 20:00 | buy | 517 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
| 3455 | 2025.05.02 20:00 | modify | 517 | 0.10 | 0.64501 | 0.62101 | 0.65501 | ||
| 3456 | 2025.05.05 00:00 | buy | 518 | 0.10 | 0.64465 | 0.00000 | 0.00000 | ||
| 3457 | 2025.05.05 00:00 | modify | 518 | 0.10 | 0.64465 | 0.62065 | 0.65465 | ||
| 3458 | 2025.05.05 01:19 | modify | 494 | 0.10 | 0.64304 | 0.64505 | 0.65304 | ||
| 3459 | 2025.05.05 01:20 | modify | 496 | 0.10 | 0.64326 | 0.64527 | 0.65326 | ||
| 3460 | 2025.05.05 01:20 | modify | 494 | 0.10 | 0.64304 | 0.64556 | 0.65304 | ||
| 3461 | 2025.05.05 01:22 | modify | 515 | 0.10 | 0.64358 | 0.64558 | 0.65358 | ||
| 3462 | 2025.05.05 01:22 | modify | 460 | 0.10 | 0.64358 | 0.64558 | 0.65358 | ||
| 3463 | 2025.05.05 01:22 | modify | 465 | 0.10 | 0.64359 | 0.64561 | 0.65359 | ||
| 3464 | 2025.05.05 01:22 | modify | 493 | 0.10 | 0.64367 | 0.64567 | 0.65367 | ||
| 3465 | 2025.05.05 01:24 | modify | 496 | 0.10 | 0.64326 | 0.64578 | 0.65326 | ||
| 3466 | 2025.05.05 04:00 | buy | 519 | 0.10 | 0.64658 | 0.00000 | 0.00000 | ||
| 3467 | 2025.05.05 04:00 | modify | 519 | 0.10 | 0.64658 | 0.62258 | 0.65658 | ||
| 3468 | 2025.05.05 05:14 | modify | 494 | 0.10 | 0.64304 | 0.64608 | 0.65304 | ||
| 3469 | 2025.05.05 05:14 | modify | 515 | 0.10 | 0.64358 | 0.64615 | 0.65358 | ||
| 3470 | 2025.05.05 05:14 | modify | 465 | 0.10 | 0.64359 | 0.64615 | 0.65359 | ||
| 3471 | 2025.05.05 05:14 | modify | 460 | 0.10 | 0.64358 | 0.64615 | 0.65358 | ||
| 3472 | 2025.05.05 05:15 | modify | 493 | 0.10 | 0.64367 | 0.64617 | 0.65367 | ||
| 3473 | 2025.05.05 05:17 | modify | 496 | 0.10 | 0.64326 | 0.64629 | 0.65326 | ||
| 3474 | 2025.05.05 05:35 | modify | 494 | 0.10 | 0.64304 | 0.64660 | 0.65304 | ||
| 3475 | 2025.05.05 05:35 | modify | 518 | 0.10 | 0.64465 | 0.64665 | 0.65465 | ||
| 3476 | 2025.05.05 05:35 | modify | 515 | 0.10 | 0.64358 | 0.64666 | 0.65358 | ||
| 3477 | 2025.05.05 05:35 | modify | 465 | 0.10 | 0.64359 | 0.64666 | 0.65359 | ||
| 3478 | 2025.05.05 05:35 | modify | 460 | 0.10 | 0.64358 | 0.64666 | 0.65358 | ||
| 3479 | 2025.05.05 05:35 | modify | 493 | 0.10 | 0.64367 | 0.64668 | 0.65367 | ||
| 3480 | 2025.05.05 05:37 | modify | 516 | 0.10 | 0.64476 | 0.64679 | 0.65476 | ||
| 3481 | 2025.05.05 05:37 | modify | 496 | 0.10 | 0.64326 | 0.64681 | 0.65326 | ||
| 3482 | 2025.05.05 06:26 | s/l | 496 | 0.10 | 0.64681 | 0.64681 | 0.65326 | 34.18 | 11633.31 |
| 3483 | 2025.05.05 06:26 | s/l | 516 | 0.10 | 0.64679 | 0.64679 | 0.65476 | 20.08 | 11653.39 |
| 3484 | 2025.05.05 06:32 | s/l | 460 | 0.10 | 0.64666 | 0.64666 | 0.65358 | 27.72 | 11681.11 |
| 3485 | 2025.05.05 06:32 | s/l | 465 | 0.10 | 0.64666 | 0.64666 | 0.65359 | 27.84 | 11708.95 |
| 3486 | 2025.05.05 06:32 | s/l | 493 | 0.10 | 0.64668 | 0.64668 | 0.65367 | 28.56 | 11737.51 |
| 3487 | 2025.05.05 06:32 | s/l | 515 | 0.10 | 0.64666 | 0.64666 | 0.65358 | 30.58 | 11768.09 |
| 3488 | 2025.05.05 06:33 | s/l | 518 | 0.10 | 0.64665 | 0.64665 | 0.65465 | 20.00 | 11788.09 |
| 3489 | 2025.05.05 06:34 | s/l | 494 | 0.10 | 0.64660 | 0.64660 | 0.65304 | 34.28 | 11822.37 |
| 3490 | 2025.05.05 08:00 | buy | 520 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
| 3491 | 2025.05.05 08:00 | modify | 520 | 0.10 | 0.64678 | 0.62278 | 0.65678 | ||
| 3492 | 2025.05.05 09:36 | modify | 517 | 0.10 | 0.64501 | 0.64702 | 0.65501 | ||
| 3493 | 2025.05.05 12:00 | buy | 521 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
| 3494 | 2025.05.05 12:00 | modify | 521 | 0.10 | 0.64866 | 0.62466 | 0.65866 | ||
| 3495 | 2025.05.05 15:42 | s/l | 517 | 0.10 | 0.64702 | 0.64702 | 0.65501 | 19.88 | 11842.25 |
| 3496 | 2025.05.05 16:00 | buy | 522 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
| 3497 | 2025.05.05 16:00 | modify | 522 | 0.10 | 0.64730 | 0.62330 | 0.65730 | ||
| 3498 | 2025.05.05 20:00 | buy | 523 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
| 3499 | 2025.05.05 20:00 | modify | 523 | 0.10 | 0.64716 | 0.62316 | 0.65716 | ||
| 3500 | 2025.05.06 00:00 | buy | 524 | 0.10 | 0.64634 | 0.00000 | 0.00000 | ||
| 3501 | 2025.05.06 00:00 | modify | 524 | 0.10 | 0.64634 | 0.62234 | 0.65634 | ||
| 3502 | 2025.05.06 04:00 | buy | 525 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
| 3503 | 2025.05.06 04:00 | modify | 525 | 0.10 | 0.64629 | 0.62229 | 0.65629 | ||
| 3504 | 2025.05.06 08:00 | buy | 526 | 0.10 | 0.64608 | 0.00000 | 0.00000 | ||
| 3505 | 2025.05.06 08:00 | modify | 526 | 0.10 | 0.64608 | 0.62208 | 0.65608 | ||
| 3506 | 2025.05.06 12:00 | buy | 527 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
| 3507 | 2025.05.06 12:00 | modify | 527 | 0.10 | 0.64655 | 0.62255 | 0.65655 | ||
| 3508 | 2025.05.06 16:00 | buy | 528 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 3509 | 2025.05.06 16:00 | modify | 528 | 0.10 | 0.64901 | 0.62501 | 0.65901 | ||
| 3510 | 2025.05.06 19:47 | modify | 526 | 0.10 | 0.64608 | 0.64808 | 0.65608 | ||
| 3511 | 2025.05.06 20:00 | buy | 529 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 3512 | 2025.05.06 20:00 | modify | 529 | 0.10 | 0.65003 | 0.62603 | 0.66003 | ||
| 3513 | 2025.05.06 22:02 | modify | 525 | 0.10 | 0.64629 | 0.64829 | 0.65629 | ||
| 3514 | 2025.05.06 22:02 | modify | 524 | 0.10 | 0.64634 | 0.64834 | 0.65634 | ||
| 3515 | 2025.05.06 22:07 | modify | 527 | 0.10 | 0.64655 | 0.64857 | 0.65655 | ||
| 3516 | 2025.05.06 22:08 | modify | 526 | 0.10 | 0.64608 | 0.64860 | 0.65608 | ||
| 3517 | 2025.05.06 22:08 | modify | 519 | 0.10 | 0.64658 | 0.64860 | 0.65658 | ||
| 3518 | 2025.05.06 22:09 | modify | 525 | 0.10 | 0.64629 | 0.64883 | 0.65629 | ||
| 3519 | 2025.05.06 22:09 | modify | 520 | 0.10 | 0.64678 | 0.64883 | 0.65678 | ||
| 3520 | 2025.05.06 22:09 | modify | 524 | 0.10 | 0.64634 | 0.64885 | 0.65634 | ||
| 3521 | 2025.05.06 22:18 | modify | 527 | 0.10 | 0.64655 | 0.64908 | 0.65655 | ||
| 3522 | 2025.05.06 22:20 | modify | 526 | 0.10 | 0.64608 | 0.64912 | 0.65608 | ||
| 3523 | 2025.05.06 22:20 | modify | 519 | 0.10 | 0.64658 | 0.64912 | 0.65658 | ||
| 3524 | 2025.05.06 22:21 | modify | 523 | 0.10 | 0.64716 | 0.64919 | 0.65716 | ||
| 3525 | 2025.05.06 22:21 | modify | 522 | 0.10 | 0.64730 | 0.64933 | 0.65730 | ||
| 3526 | 2025.05.06 22:21 | modify | 525 | 0.10 | 0.64629 | 0.64936 | 0.65629 | ||
| 3527 | 2025.05.06 22:21 | modify | 524 | 0.10 | 0.64634 | 0.64936 | 0.65634 | ||
| 3528 | 2025.05.06 22:21 | modify | 520 | 0.10 | 0.64678 | 0.64936 | 0.65678 | ||
| 3529 | 2025.05.07 00:00 | buy | 530 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
| 3530 | 2025.05.07 00:00 | modify | 530 | 0.10 | 0.65057 | 0.62657 | 0.66057 | ||
| 3531 | 2025.05.07 00:21 | s/l | 520 | 0.10 | 0.64936 | 0.64936 | 0.65678 | 25.36 | 11867.61 |
| 3532 | 2025.05.07 00:21 | s/l | 524 | 0.10 | 0.64936 | 0.64936 | 0.65634 | 29.98 | 11897.59 |
| 3533 | 2025.05.07 00:21 | s/l | 525 | 0.10 | 0.64936 | 0.64936 | 0.65629 | 30.48 | 11928.07 |
| 3534 | 2025.05.07 00:21 | s/l | 522 | 0.10 | 0.64933 | 0.64933 | 0.65730 | 19.86 | 11947.93 |
| 3535 | 2025.05.07 00:21 | s/l | 523 | 0.10 | 0.64919 | 0.64919 | 0.65716 | 19.86 | 11967.79 |
| 3536 | 2025.05.07 00:21 | s/l | 519 | 0.10 | 0.64912 | 0.64912 | 0.65658 | 24.96 | 11992.75 |
| 3537 | 2025.05.07 00:21 | s/l | 526 | 0.10 | 0.64912 | 0.64912 | 0.65608 | 30.18 | 12022.93 |
| 3538 | 2025.05.07 00:21 | s/l | 527 | 0.10 | 0.64908 | 0.64908 | 0.65655 | 25.08 | 12048.01 |
| 3539 | 2025.05.07 04:00 | buy | 531 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 3540 | 2025.05.07 04:00 | modify | 531 | 0.10 | 0.64873 | 0.62473 | 0.65873 | ||
| 3541 | 2025.05.07 08:00 | buy | 532 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 3542 | 2025.05.07 08:00 | modify | 532 | 0.10 | 0.64855 | 0.62455 | 0.65855 | ||
| 3543 | 2025.05.07 12:00 | buy | 533 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
| 3544 | 2025.05.07 12:00 | modify | 533 | 0.10 | 0.64756 | 0.62356 | 0.65756 | ||
| 3545 | 2025.05.07 16:00 | sell | 534 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
| 3546 | 2025.05.07 16:00 | modify | 534 | 0.10 | 0.64600 | 0.67000 | 0.63600 | ||
| 3547 | 2025.05.07 20:00 | sell | 535 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
| 3548 | 2025.05.07 20:00 | modify | 535 | 0.10 | 0.64299 | 0.66699 | 0.63299 | ||
| 3549 | 2025.05.08 00:00 | sell | 536 | 0.10 | 0.64305 | 0.00000 | 0.00000 | ||
| 3550 | 2025.05.08 00:00 | modify | 536 | 0.10 | 0.64305 | 0.66705 | 0.63305 | ||
| 3551 | 2025.05.08 04:00 | sell | 537 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
| 3552 | 2025.05.08 04:00 | modify | 537 | 0.10 | 0.64563 | 0.66963 | 0.63563 | ||
| 3553 | 2025.05.08 06:34 | modify | 534 | 0.10 | 0.64600 | 0.64398 | 0.63600 | ||
| 3554 | 2025.05.08 06:36 | modify | 537 | 0.10 | 0.64563 | 0.64363 | 0.63563 | ||
| 3555 | 2025.05.08 06:37 | modify | 534 | 0.10 | 0.64600 | 0.64347 | 0.63600 | ||
| 3556 | 2025.05.08 06:39 | modify | 537 | 0.10 | 0.64563 | 0.64313 | 0.63563 | ||
| 3557 | 2025.05.08 07:00 | modify | 534 | 0.10 | 0.64600 | 0.64293 | 0.63600 | ||
| 3558 | 2025.05.08 07:01 | modify | 537 | 0.10 | 0.64563 | 0.64262 | 0.63563 | ||
| 3559 | 2025.05.08 08:00 | sell | 538 | 0.10 | 0.64198 | 0.00000 | 0.00000 | ||
| 3560 | 2025.05.08 08:00 | modify | 538 | 0.10 | 0.64198 | 0.66598 | 0.63198 | ||
| 3561 | 2025.05.08 08:01 | s/l | 537 | 0.10 | 0.64262 | 0.64262 | 0.63563 | 30.10 | 12078.11 |
| 3562 | 2025.05.08 10:35 | s/l | 534 | 0.10 | 0.64293 | 0.64293 | 0.63600 | 30.41 | 12108.52 |
| 3563 | 2025.05.08 12:00 | sell | 539 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
| 3564 | 2025.05.08 12:00 | modify | 539 | 0.10 | 0.64159 | 0.66559 | 0.63159 | ||
| 3565 | 2025.05.08 16:00 | sell | 540 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
| 3566 | 2025.05.08 16:00 | modify | 540 | 0.10 | 0.64140 | 0.66540 | 0.63140 | ||
| 3567 | 2025.05.08 20:00 | sell | 541 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
| 3568 | 2025.05.08 20:00 | modify | 541 | 0.10 | 0.64004 | 0.66404 | 0.63004 | ||
| 3569 | 2025.05.09 00:00 | sell | 542 | 0.10 | 0.63929 | 0.00000 | 0.00000 | ||
| 3570 | 2025.05.09 00:00 | modify | 542 | 0.10 | 0.63929 | 0.66329 | 0.62929 | ||
| 3571 | 2025.05.09 00:21 | modify | 536 | 0.10 | 0.64305 | 0.64105 | 0.63305 | ||
| 3572 | 2025.05.09 00:21 | modify | 535 | 0.10 | 0.64299 | 0.64099 | 0.63299 | ||
| 3573 | 2025.05.09 01:39 | modify | 536 | 0.10 | 0.64305 | 0.64054 | 0.63305 | ||
| 3574 | 2025.05.09 01:39 | modify | 535 | 0.10 | 0.64299 | 0.64048 | 0.63299 | ||
| 3575 | 2025.05.09 02:08 | modify | 536 | 0.10 | 0.64305 | 0.64002 | 0.63305 | ||
| 3576 | 2025.05.09 02:08 | modify | 538 | 0.10 | 0.64198 | 0.63996 | 0.63198 | ||
| 3577 | 2025.05.09 02:08 | modify | 535 | 0.10 | 0.64299 | 0.63996 | 0.63299 | ||
| 3578 | 2025.05.09 02:10 | modify | 539 | 0.10 | 0.64159 | 0.63959 | 0.63159 | ||
| 3579 | 2025.05.09 02:10 | modify | 536 | 0.10 | 0.64305 | 0.63951 | 0.63305 | ||
| 3580 | 2025.05.09 02:10 | modify | 538 | 0.10 | 0.64198 | 0.63945 | 0.63198 | ||
| 3581 | 2025.05.09 02:10 | modify | 535 | 0.10 | 0.64299 | 0.63945 | 0.63299 | ||
| 3582 | 2025.05.09 02:10 | modify | 540 | 0.10 | 0.64140 | 0.63939 | 0.63140 | ||
| 3583 | 2025.05.09 02:37 | s/l | 535 | 0.10 | 0.63945 | 0.63945 | 0.63299 | 35.01 | 12143.54 |
| 3584 | 2025.05.09 02:37 | s/l | 538 | 0.10 | 0.63945 | 0.63945 | 0.63198 | 25.20 | 12168.74 |
| 3585 | 2025.05.09 02:37 | s/l | 540 | 0.10 | 0.63939 | 0.63939 | 0.63140 | 20.00 | 12188.74 |
| 3586 | 2025.05.09 02:37 | s/l | 536 | 0.10 | 0.63951 | 0.63951 | 0.63305 | 35.30 | 12224.04 |
| 3587 | 2025.05.09 02:41 | s/l | 539 | 0.10 | 0.63959 | 0.63959 | 0.63159 | 19.90 | 12243.95 |
| 3588 | 2025.05.09 04:00 | sell | 543 | 0.10 | 0.64054 | 0.00000 | 0.00000 | ||
| 3589 | 2025.05.09 04:00 | modify | 543 | 0.10 | 0.64054 | 0.66454 | 0.63054 | ||
| 3590 | 2025.05.09 08:00 | sell | 544 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
| 3591 | 2025.05.09 08:00 | modify | 544 | 0.10 | 0.64098 | 0.66498 | 0.63098 | ||
| 3592 | 2025.05.09 12:00 | sell | 545 | 0.10 | 0.64044 | 0.00000 | 0.00000 | ||
| 3593 | 2025.05.09 12:00 | modify | 545 | 0.10 | 0.64044 | 0.66444 | 0.63044 | ||
| 3594 | 2025.05.09 16:00 | sell | 546 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
| 3595 | 2025.05.09 16:00 | modify | 546 | 0.10 | 0.64229 | 0.66629 | 0.63229 | ||
| 3596 | 2025.05.09 20:00 | sell | 547 | 0.10 | 0.64108 | 0.00000 | 0.00000 | ||
| 3597 | 2025.05.09 20:00 | modify | 547 | 0.10 | 0.64108 | 0.66508 | 0.63108 | ||
| 3598 | 2025.05.12 00:00 | buy | 548 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
| 3599 | 2025.05.12 00:00 | modify | 548 | 0.10 | 0.64218 | 0.61818 | 0.65218 | ||
| 3600 | 2025.05.12 04:00 | buy | 549 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
| 3601 | 2025.05.12 04:00 | modify | 549 | 0.10 | 0.64330 | 0.61930 | 0.65330 | ||
| 3602 | 2025.05.12 08:00 | buy | 550 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
| 3603 | 2025.05.12 08:00 | modify | 550 | 0.10 | 0.64075 | 0.61675 | 0.65075 | ||
| 3604 | 2025.05.12 12:00 | buy | 551 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
| 3605 | 2025.05.12 12:00 | modify | 551 | 0.10 | 0.63975 | 0.61575 | 0.64975 | ||
| 3606 | 2025.05.12 14:50 | modify | 546 | 0.10 | 0.64229 | 0.64029 | 0.63229 | ||
| 3607 | 2025.05.12 14:51 | modify | 546 | 0.10 | 0.64229 | 0.63979 | 0.63229 | ||
| 3608 | 2025.05.12 15:43 | modify | 546 | 0.10 | 0.64229 | 0.63928 | 0.63229 | ||
| 3609 | 2025.05.12 15:44 | modify | 547 | 0.10 | 0.64108 | 0.63902 | 0.63108 | ||
| 3610 | 2025.05.12 15:44 | modify | 544 | 0.10 | 0.64098 | 0.63896 | 0.63098 | ||
| 3611 | 2025.05.12 15:53 | modify | 546 | 0.10 | 0.64229 | 0.63877 | 0.63229 | ||
| 3612 | 2025.05.12 16:00 | sell | 552 | 0.10 | 0.63667 | 0.00000 | 0.00000 | ||
| 3613 | 2025.05.12 16:00 | modify | 552 | 0.10 | 0.63667 | 0.66067 | 0.62667 | ||
| 3614 | 2025.05.12 16:11 | modify | 547 | 0.10 | 0.64108 | 0.63852 | 0.63108 | ||
| 3615 | 2025.05.12 16:11 | modify | 543 | 0.10 | 0.64054 | 0.63852 | 0.63054 | ||
| 3616 | 2025.05.12 16:12 | modify | 505 | 0.10 | 0.64047 | 0.63846 | 0.63047 | ||
| 3617 | 2025.05.12 16:13 | modify | 544 | 0.10 | 0.64098 | 0.63845 | 0.63098 | ||
| 3618 | 2025.05.12 16:13 | modify | 545 | 0.10 | 0.64044 | 0.63844 | 0.63044 | ||
| 3619 | 2025.05.12 16:15 | modify | 546 | 0.10 | 0.64229 | 0.63826 | 0.63229 | ||
| 3620 | 2025.05.12 18:09 | modify | 541 | 0.10 | 0.64004 | 0.63804 | 0.63004 | ||
| 3621 | 2025.05.12 18:14 | modify | 547 | 0.10 | 0.64108 | 0.63800 | 0.63108 | ||
| 3622 | 2025.05.12 18:14 | modify | 543 | 0.10 | 0.64054 | 0.63800 | 0.63054 | ||
| 3623 | 2025.05.12 18:15 | modify | 505 | 0.10 | 0.64047 | 0.63796 | 0.63047 | ||
| 3624 | 2025.05.12 18:15 | modify | 545 | 0.10 | 0.64044 | 0.63794 | 0.63044 | ||
| 3625 | 2025.05.12 18:15 | modify | 544 | 0.10 | 0.64098 | 0.63794 | 0.63098 | ||
| 3626 | 2025.05.12 20:00 | sell | 553 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
| 3627 | 2025.05.12 20:00 | modify | 553 | 0.10 | 0.63693 | 0.66093 | 0.62693 | ||
| 3628 | 2025.05.12 21:04 | modify | 546 | 0.10 | 0.64229 | 0.63773 | 0.63229 | ||
| 3629 | 2025.05.12 21:08 | modify | 504 | 0.10 | 0.63972 | 0.63765 | 0.62972 | ||
| 3630 | 2025.05.12 23:24 | s/l | 504 | 0.10 | 0.63765 | 0.63765 | 0.62972 | 19.54 | 12263.48 |
| 3631 | 2025.05.12 23:28 | s/l | 546 | 0.10 | 0.63773 | 0.63773 | 0.63229 | 45.50 | 12308.99 |
| 3632 | 2025.05.12 23:36 | s/l | 544 | 0.10 | 0.63794 | 0.63794 | 0.63098 | 30.30 | 12339.29 |
| 3633 | 2025.05.12 23:36 | s/l | 545 | 0.10 | 0.63794 | 0.63794 | 0.63044 | 24.90 | 12364.19 |
| 3634 | 2025.05.13 00:00 | sell | 554 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
| 3635 | 2025.05.13 00:00 | modify | 554 | 0.10 | 0.63721 | 0.66121 | 0.62721 | ||
| 3636 | 2025.05.13 00:12 | s/l | 505 | 0.10 | 0.63796 | 0.63796 | 0.63047 | 23.84 | 12388.03 |
| 3637 | 2025.05.13 00:13 | s/l | 543 | 0.10 | 0.63800 | 0.63800 | 0.63054 | 25.21 | 12413.24 |
| 3638 | 2025.05.13 00:13 | s/l | 547 | 0.10 | 0.63800 | 0.63800 | 0.63108 | 30.61 | 12443.84 |
| 3639 | 2025.05.13 00:13 | s/l | 541 | 0.10 | 0.63804 | 0.63804 | 0.63004 | 19.71 | 12463.55 |
| 3640 | 2025.05.13 04:00 | sell | 555 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
| 3641 | 2025.05.13 04:00 | modify | 555 | 0.10 | 0.63981 | 0.66381 | 0.62981 | ||
| 3642 | 2025.05.13 08:00 | sell | 556 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
| 3643 | 2025.05.13 08:00 | modify | 556 | 0.10 | 0.64079 | 0.66479 | 0.63079 | ||
| 3644 | 2025.05.13 12:00 | sell | 557 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
| 3645 | 2025.05.13 12:00 | modify | 557 | 0.10 | 0.64072 | 0.66472 | 0.63072 | ||
| 3646 | 2025.05.13 14:37 | modify | 551 | 0.10 | 0.63975 | 0.64178 | 0.64975 | ||
| 3647 | 2025.05.13 14:41 | modify | 551 | 0.10 | 0.63975 | 0.64229 | 0.64975 | ||
| 3648 | 2025.05.13 14:44 | modify | 550 | 0.10 | 0.64075 | 0.64275 | 0.65075 | ||
| 3649 | 2025.05.13 14:44 | modify | 551 | 0.10 | 0.63975 | 0.64280 | 0.64975 | ||
| 3650 | 2025.05.13 14:52 | modify | 550 | 0.10 | 0.64075 | 0.64326 | 0.65075 | ||
| 3651 | 2025.05.13 14:52 | modify | 551 | 0.10 | 0.63975 | 0.64331 | 0.64975 | ||
| 3652 | 2025.05.13 14:55 | modify | 550 | 0.10 | 0.64075 | 0.64377 | 0.65075 | ||
| 3653 | 2025.05.13 14:56 | modify | 551 | 0.10 | 0.63975 | 0.64383 | 0.64975 | ||
| 3654 | 2025.05.13 15:23 | modify | 548 | 0.10 | 0.64218 | 0.64418 | 0.65218 | ||
| 3655 | 2025.05.13 15:33 | modify | 550 | 0.10 | 0.64075 | 0.64428 | 0.65075 | ||
| 3656 | 2025.05.13 15:34 | modify | 551 | 0.10 | 0.63975 | 0.64435 | 0.64975 | ||
| 3657 | 2025.05.13 15:38 | modify | 548 | 0.10 | 0.64218 | 0.64469 | 0.65218 | ||
| 3658 | 2025.05.13 15:40 | modify | 550 | 0.10 | 0.64075 | 0.64479 | 0.65075 | ||
| 3659 | 2025.05.13 15:42 | modify | 551 | 0.10 | 0.63975 | 0.64493 | 0.64975 | ||
| 3660 | 2025.05.13 15:57 | modify | 548 | 0.10 | 0.64218 | 0.64520 | 0.65218 | ||
| 3661 | 2025.05.13 16:00 | buy | 558 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
| 3662 | 2025.05.13 16:00 | modify | 558 | 0.10 | 0.64738 | 0.62338 | 0.65738 | ||
| 3663 | 2025.05.13 16:01 | modify | 550 | 0.10 | 0.64075 | 0.64530 | 0.65075 | ||
| 3664 | 2025.05.13 16:01 | modify | 549 | 0.10 | 0.64330 | 0.64530 | 0.65330 | ||
| 3665 | 2025.05.13 16:41 | modify | 551 | 0.10 | 0.63975 | 0.64544 | 0.64975 | ||
| 3666 | 2025.05.13 18:17 | modify | 548 | 0.10 | 0.64218 | 0.64570 | 0.65218 | ||
| 3667 | 2025.05.13 19:29 | modify | 550 | 0.10 | 0.64075 | 0.64582 | 0.65075 | ||
| 3668 | 2025.05.13 19:29 | modify | 549 | 0.10 | 0.64330 | 0.64582 | 0.65330 | ||
| 3669 | 2025.05.13 20:00 | buy | 559 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
| 3670 | 2025.05.13 20:00 | modify | 559 | 0.10 | 0.64766 | 0.62366 | 0.65766 | ||
| 3671 | 2025.05.14 00:00 | buy | 560 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
| 3672 | 2025.05.14 00:00 | modify | 560 | 0.10 | 0.64747 | 0.62347 | 0.65747 | ||
| 3673 | 2025.05.14 01:30 | modify | 551 | 0.10 | 0.63975 | 0.64614 | 0.64975 | ||
| 3674 | 2025.05.14 01:30 | modify | 548 | 0.10 | 0.64218 | 0.64631 | 0.65218 | ||
| 3675 | 2025.05.14 01:30 | modify | 550 | 0.10 | 0.64075 | 0.64634 | 0.65075 | ||
| 3676 | 2025.05.14 01:30 | modify | 549 | 0.10 | 0.64330 | 0.64634 | 0.65330 | ||
| 3677 | 2025.05.14 04:00 | buy | 561 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 3678 | 2025.05.14 04:00 | modify | 561 | 0.10 | 0.64790 | 0.62390 | 0.65790 | ||
| 3679 | 2025.05.14 07:53 | modify | 551 | 0.10 | 0.63975 | 0.64666 | 0.64975 | ||
| 3680 | 2025.05.14 07:58 | modify | 548 | 0.10 | 0.64218 | 0.64683 | 0.65218 | ||
| 3681 | 2025.05.14 08:00 | buy | 562 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 3682 | 2025.05.14 08:00 | modify | 562 | 0.10 | 0.64910 | 0.62510 | 0.65910 | ||
| 3683 | 2025.05.14 08:00 | modify | 550 | 0.10 | 0.64075 | 0.64685 | 0.65075 | ||
| 3684 | 2025.05.14 08:00 | modify | 549 | 0.10 | 0.64330 | 0.64685 | 0.65330 | ||
| 3685 | 2025.05.14 08:03 | modify | 551 | 0.10 | 0.63975 | 0.64718 | 0.64975 | ||
| 3686 | 2025.05.14 08:05 | modify | 548 | 0.10 | 0.64218 | 0.64735 | 0.65218 | ||
| 3687 | 2025.05.14 08:07 | modify | 550 | 0.10 | 0.64075 | 0.64736 | 0.65075 | ||
| 3688 | 2025.05.14 08:07 | modify | 549 | 0.10 | 0.64330 | 0.64736 | 0.65330 | ||
| 3689 | 2025.05.14 08:08 | modify | 551 | 0.10 | 0.63975 | 0.64768 | 0.64975 | ||
| 3690 | 2025.05.14 08:08 | t/p | 551 | 0.10 | 0.64975 | 0.64768 | 0.64975 | 99.56 | 12563.11 |
| 3691 | 2025.05.14 08:23 | modify | 548 | 0.10 | 0.64218 | 0.64785 | 0.65218 | ||
| 3692 | 2025.05.14 08:23 | modify | 550 | 0.10 | 0.64075 | 0.64787 | 0.65075 | ||
| 3693 | 2025.05.14 08:23 | modify | 549 | 0.10 | 0.64330 | 0.64787 | 0.65330 | ||
| 3694 | 2025.05.14 10:03 | s/l | 549 | 0.10 | 0.64787 | 0.64787 | 0.65330 | 45.26 | 12608.37 |
| 3695 | 2025.05.14 10:03 | s/l | 550 | 0.10 | 0.64787 | 0.64787 | 0.65075 | 70.76 | 12679.13 |
| 3696 | 2025.05.14 10:03 | s/l | 548 | 0.10 | 0.64785 | 0.64785 | 0.65218 | 56.26 | 12735.39 |
| 3697 | 2025.05.14 12:00 | buy | 563 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
| 3698 | 2025.05.14 12:00 | modify | 563 | 0.10 | 0.64751 | 0.62351 | 0.65751 | ||
| 3699 | 2025.05.14 16:00 | buy | 564 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
| 3700 | 2025.05.14 16:00 | modify | 564 | 0.10 | 0.64485 | 0.62085 | 0.65485 | ||
| 3701 | 2025.05.14 20:00 | buy | 565 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
| 3702 | 2025.05.14 20:00 | modify | 565 | 0.10 | 0.64298 | 0.61898 | 0.65298 | ||
| 3703 | 2025.05.15 00:00 | buy | 566 | 0.10 | 0.64300 | 0.00000 | 0.00000 | ||
| 3704 | 2025.05.15 00:00 | modify | 566 | 0.10 | 0.64300 | 0.61900 | 0.65300 | ||
| 3705 | 2025.05.15 04:00 | buy | 567 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
| 3706 | 2025.05.15 04:00 | modify | 567 | 0.10 | 0.64438 | 0.62038 | 0.65438 | ||
| 3707 | 2025.05.15 08:00 | close | 469 | 0.10 | 0.64218 | 0.66029 | 0.62629 | -61.32 | 12674.07 |
| 3708 | 2025.05.15 08:00 | sell | 568 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
| 3709 | 2025.05.15 08:00 | modify | 568 | 0.10 | 0.64188 | 0.66588 | 0.63188 | ||
| 3710 | 2025.05.15 12:00 | close | 470 | 0.10 | 0.64114 | 0.66154 | 0.62754 | -38.33 | 12635.74 |
| 3711 | 2025.05.15 12:00 | sell | 569 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
| 3712 | 2025.05.15 12:00 | modify | 569 | 0.10 | 0.64084 | 0.66484 | 0.63084 | ||
| 3713 | 2025.05.15 16:00 | close | 474 | 0.10 | 0.64042 | 0.66143 | 0.62743 | -32.23 | 12603.51 |
| 3714 | 2025.05.15 16:00 | sell | 570 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
| 3715 | 2025.05.15 16:00 | modify | 570 | 0.10 | 0.64012 | 0.66412 | 0.63012 | ||
| 3716 | 2025.05.15 20:00 | close | 475 | 0.10 | 0.64079 | 0.65981 | 0.62581 | -52.13 | 12551.38 |
| 3717 | 2025.05.15 20:00 | sell | 571 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
| 3718 | 2025.05.15 20:00 | modify | 571 | 0.10 | 0.64049 | 0.66449 | 0.63049 | ||
| 3719 | 2025.05.16 00:00 | close | 476 | 0.10 | 0.64067 | 0.66034 | 0.62634 | -45.43 | 12505.95 |
| 3720 | 2025.05.16 00:00 | sell | 572 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
| 3721 | 2025.05.16 00:00 | modify | 572 | 0.10 | 0.64037 | 0.66437 | 0.63037 | ||
| 3722 | 2025.05.16 04:00 | close | 477 | 0.10 | 0.64241 | 0.65990 | 0.62590 | -67.23 | 12438.72 |
| 3723 | 2025.05.16 04:00 | sell | 573 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
| 3724 | 2025.05.16 04:00 | modify | 573 | 0.10 | 0.64211 | 0.66611 | 0.63211 | ||
| 3725 | 2025.05.16 08:00 | close | 478 | 0.10 | 0.64305 | 0.66237 | 0.62837 | -48.93 | 12389.78 |
| 3726 | 2025.05.16 08:00 | sell | 574 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
| 3727 | 2025.05.16 08:00 | modify | 574 | 0.10 | 0.64275 | 0.66675 | 0.63275 | ||
| 3728 | 2025.05.16 12:00 | close | 489 | 0.10 | 0.64198 | 0.66254 | 0.62854 | -36.34 | 12353.44 |
| 3729 | 2025.05.16 12:00 | sell | 575 | 0.10 | 0.64168 | 0.00000 | 0.00000 | ||
| 3730 | 2025.05.16 12:00 | modify | 575 | 0.10 | 0.64168 | 0.66568 | 0.63168 | ||
| 3731 | 2025.05.16 16:00 | close | 490 | 0.10 | 0.63959 | 0.66107 | 0.62707 | -27.14 | 12326.30 |
| 3732 | 2025.05.16 16:00 | sell | 576 | 0.10 | 0.63929 | 0.00000 | 0.00000 | ||
| 3733 | 2025.05.16 16:00 | modify | 576 | 0.10 | 0.63929 | 0.66329 | 0.62929 | ||
| 3734 | 2025.05.16 20:00 | close | 491 | 0.10 | 0.64082 | 0.66345 | 0.62945 | -15.64 | 12310.66 |
| 3735 | 2025.05.16 20:00 | sell | 577 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
| 3736 | 2025.05.16 20:00 | modify | 577 | 0.10 | 0.64052 | 0.66452 | 0.63052 | ||
| 3737 | 2025.05.19 00:00 | close | 499 | 0.10 | 0.64118 | 0.66225 | 0.62825 | -31.24 | 12279.42 |
| 3738 | 2025.05.19 00:00 | buy | 578 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
| 3739 | 2025.05.19 00:00 | modify | 578 | 0.10 | 0.64118 | 0.61718 | 0.65118 | ||
| 3740 | 2025.05.19 04:00 | close | 502 | 0.10 | 0.64145 | 0.66329 | 0.62929 | -23.44 | 12255.98 |
| 3741 | 2025.05.19 04:00 | buy | 579 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
| 3742 | 2025.05.19 04:00 | modify | 579 | 0.10 | 0.64145 | 0.61745 | 0.65145 | ||
| 3743 | 2025.05.19 08:00 | close | 503 | 0.10 | 0.64284 | 0.66308 | 0.62908 | -39.44 | 12216.54 |
| 3744 | 2025.05.19 08:00 | buy | 580 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
| 3745 | 2025.05.19 08:00 | modify | 580 | 0.10 | 0.64284 | 0.61884 | 0.65284 | ||
| 3746 | 2025.05.19 12:00 | close | 510 | 0.10 | 0.64519 | 0.66109 | 0.62709 | -82.55 | 12133.98 |
| 3747 | 2025.05.19 12:00 | buy | 581 | 0.10 | 0.64519 | 0.00000 | 0.00000 | ||
| 3748 | 2025.05.19 12:00 | modify | 581 | 0.10 | 0.64519 | 0.62119 | 0.65519 | ||
| 3749 | 2025.05.19 14:16 | modify | 578 | 0.10 | 0.64118 | 0.64319 | 0.65118 | ||
| 3750 | 2025.05.19 14:44 | modify | 579 | 0.10 | 0.64145 | 0.64345 | 0.65145 | ||
| 3751 | 2025.05.19 14:54 | modify | 578 | 0.10 | 0.64118 | 0.64370 | 0.65118 | ||
| 3752 | 2025.05.19 15:13 | modify | 579 | 0.10 | 0.64145 | 0.64398 | 0.65145 | ||
| 3753 | 2025.05.19 15:19 | modify | 578 | 0.10 | 0.64118 | 0.64421 | 0.65118 | ||
| 3754 | 2025.05.19 16:00 | close | 511 | 0.10 | 0.64597 | 0.66227 | 0.62827 | -78.55 | 12055.43 |
| 3755 | 2025.05.19 16:00 | buy | 582 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
| 3756 | 2025.05.19 16:00 | modify | 582 | 0.10 | 0.64597 | 0.62197 | 0.65597 | ||
| 3757 | 2025.05.19 20:00 | close | 512 | 0.10 | 0.64593 | 0.66249 | 0.62849 | -75.86 | 11979.58 |
| 3758 | 2025.05.19 20:00 | buy | 583 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
| 3759 | 2025.05.19 20:00 | modify | 583 | 0.10 | 0.64593 | 0.62193 | 0.65593 | ||
| 3760 | 2025.05.20 00:00 | close | 521 | 0.10 | 0.64539 | 0.62466 | 0.65866 | -36.00 | 11943.58 |
| 3761 | 2025.05.20 00:00 | buy | 584 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
| 3762 | 2025.05.20 00:00 | modify | 584 | 0.10 | 0.64569 | 0.62169 | 0.65569 | ||
| 3763 | 2025.05.20 01:48 | s/l | 578 | 0.10 | 0.64421 | 0.64421 | 0.65118 | 30.08 | 11973.66 |
| 3764 | 2025.05.20 02:57 | s/l | 579 | 0.10 | 0.64398 | 0.64398 | 0.65145 | 25.08 | 11998.74 |
| 3765 | 2025.05.20 04:00 | buy | 585 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
| 3766 | 2025.05.20 04:00 | modify | 585 | 0.10 | 0.64503 | 0.62103 | 0.65503 | ||
| 3767 | 2025.05.20 08:00 | buy | 586 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
| 3768 | 2025.05.20 08:00 | modify | 586 | 0.10 | 0.64266 | 0.61866 | 0.65266 | ||
| 3769 | 2025.05.20 12:00 | close | 528 | 0.10 | 0.64115 | 0.62501 | 0.65901 | -81.68 | 11917.06 |
| 3770 | 2025.05.20 12:00 | buy | 587 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
| 3771 | 2025.05.20 12:00 | modify | 587 | 0.10 | 0.64145 | 0.61745 | 0.65145 | ||
| 3772 | 2025.05.20 16:00 | close | 529 | 0.10 | 0.64034 | 0.62603 | 0.66003 | -99.98 | 11817.08 |
| 3773 | 2025.05.20 16:00 | sell | 588 | 0.10 | 0.64034 | 0.00000 | 0.00000 | ||
| 3774 | 2025.05.20 16:00 | modify | 588 | 0.10 | 0.64034 | 0.66434 | 0.63034 | ||
| 3775 | 2025.05.20 20:00 | close | 530 | 0.10 | 0.64186 | 0.62657 | 0.66057 | -89.96 | 11727.12 |
| 3776 | 2025.05.20 20:00 | buy | 589 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
| 3777 | 2025.05.20 20:00 | modify | 589 | 0.10 | 0.64216 | 0.61816 | 0.65216 | ||
| 3778 | 2025.05.21 00:00 | close | 531 | 0.10 | 0.64249 | 0.62473 | 0.65873 | -65.48 | 11661.64 |
| 3779 | 2025.05.21 00:00 | sell | 590 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
| 3780 | 2025.05.21 00:00 | modify | 590 | 0.10 | 0.64249 | 0.66649 | 0.63249 | ||
| 3781 | 2025.05.21 04:00 | close | 532 | 0.10 | 0.64482 | 0.62455 | 0.65855 | -40.38 | 11621.26 |
| 3782 | 2025.05.21 04:00 | sell | 591 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
| 3783 | 2025.05.21 04:00 | modify | 591 | 0.10 | 0.64482 | 0.66882 | 0.63482 | ||
| 3784 | 2025.05.21 05:12 | modify | 587 | 0.10 | 0.64145 | 0.64346 | 0.65145 | ||
| 3785 | 2025.05.21 08:00 | close | 533 | 0.10 | 0.64483 | 0.62356 | 0.65756 | -30.38 | 11590.88 |
| 3786 | 2025.05.21 08:00 | sell | 592 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
| 3787 | 2025.05.21 08:00 | modify | 592 | 0.10 | 0.64483 | 0.66883 | 0.63483 | ||
| 3788 | 2025.05.21 12:00 | close | 542 | 0.10 | 0.64468 | 0.66329 | 0.62929 | -54.87 | 11536.01 |
| 3789 | 2025.05.21 12:00 | sell | 593 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
| 3790 | 2025.05.21 12:00 | modify | 593 | 0.10 | 0.64438 | 0.66838 | 0.63438 | ||
| 3791 | 2025.05.21 14:51 | modify | 587 | 0.10 | 0.64145 | 0.64397 | 0.65145 | ||
| 3792 | 2025.05.21 15:07 | modify | 589 | 0.10 | 0.64216 | 0.64418 | 0.65216 | ||
| 3793 | 2025.05.21 15:27 | modify | 587 | 0.10 | 0.64145 | 0.64450 | 0.65145 | ||
| 3794 | 2025.05.21 16:00 | close | 552 | 0.10 | 0.64688 | 0.66067 | 0.62667 | -102.97 | 11433.03 |
| 3795 | 2025.05.21 16:00 | buy | 594 | 0.10 | 0.64688 | 0.00000 | 0.00000 | ||
| 3796 | 2025.05.21 16:00 | modify | 594 | 0.10 | 0.64688 | 0.62288 | 0.65688 | ||
| 3797 | 2025.05.21 16:05 | modify | 589 | 0.10 | 0.64216 | 0.64469 | 0.65216 | ||
| 3798 | 2025.05.21 16:05 | modify | 586 | 0.10 | 0.64266 | 0.64469 | 0.65266 | ||
| 3799 | 2025.05.21 16:07 | modify | 580 | 0.10 | 0.64284 | 0.64484 | 0.65284 | ||
| 3800 | 2025.05.21 17:30 | s/l | 580 | 0.10 | 0.64484 | 0.64484 | 0.65284 | 19.56 | 11452.59 |
| 3801 | 2025.05.21 17:30 | s/l | 586 | 0.10 | 0.64469 | 0.64469 | 0.65266 | 20.08 | 11472.67 |
| 3802 | 2025.05.21 17:30 | s/l | 589 | 0.10 | 0.64469 | 0.64469 | 0.65216 | 25.08 | 11497.75 |
| 3803 | 2025.05.21 17:30 | s/l | 587 | 0.10 | 0.64450 | 0.64450 | 0.65145 | 30.28 | 11528.03 |
| 3804 | 2025.05.21 20:00 | sell | 595 | 0.10 | 0.64315 | 0.00000 | 0.00000 | ||
| 3805 | 2025.05.21 20:00 | modify | 595 | 0.10 | 0.64315 | 0.66715 | 0.63315 | ||
| 3806 | 2025.05.22 00:00 | buy | 596 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
| 3807 | 2025.05.22 00:00 | modify | 596 | 0.10 | 0.64355 | 0.61955 | 0.65355 | ||
| 3808 | 2025.05.22 04:00 | buy | 597 | 0.10 | 0.64453 | 0.00000 | 0.00000 | ||
| 3809 | 2025.05.22 04:00 | modify | 597 | 0.10 | 0.64453 | 0.62053 | 0.65453 | ||
| 3810 | 2025.05.22 08:00 | buy | 598 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
| 3811 | 2025.05.22 08:00 | modify | 598 | 0.10 | 0.64515 | 0.62115 | 0.65515 | ||
| 3812 | 2025.05.22 12:00 | close | 553 | 0.10 | 0.64243 | 0.66093 | 0.62693 | -56.16 | 11471.87 |
| 3813 | 2025.05.22 12:00 | buy | 599 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
| 3814 | 2025.05.22 12:00 | modify | 599 | 0.10 | 0.64243 | 0.61843 | 0.65243 | ||
| 3815 | 2025.05.22 16:00 | close | 554 | 0.10 | 0.64187 | 0.66121 | 0.62721 | -47.67 | 11424.20 |
| 3816 | 2025.05.22 16:00 | sell | 600 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
| 3817 | 2025.05.22 16:00 | modify | 600 | 0.10 | 0.64157 | 0.66557 | 0.63157 | ||
| 3818 | 2025.05.22 20:00 | close | 555 | 0.10 | 0.64115 | 0.66381 | 0.62981 | -14.47 | 11409.74 |
| 3819 | 2025.05.22 20:00 | sell | 601 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
| 3820 | 2025.05.22 20:00 | modify | 601 | 0.10 | 0.64085 | 0.66485 | 0.63085 | ||
| 3821 | 2025.05.23 00:00 | close | 556 | 0.10 | 0.64115 | 0.66479 | 0.63079 | -4.76 | 11404.97 |
| 3822 | 2025.05.23 00:00 | sell | 602 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
| 3823 | 2025.05.23 00:00 | modify | 602 | 0.10 | 0.64085 | 0.66485 | 0.63085 | ||
| 3824 | 2025.05.23 04:00 | close | 557 | 0.10 | 0.64362 | 0.66472 | 0.63072 | -30.16 | 11374.81 |
| 3825 | 2025.05.23 04:00 | sell | 603 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
| 3826 | 2025.05.23 04:00 | modify | 603 | 0.10 | 0.64332 | 0.66732 | 0.63332 | ||
| 3827 | 2025.05.23 08:00 | close | 558 | 0.10 | 0.64526 | 0.62338 | 0.65738 | -23.84 | 11350.97 |
| 3828 | 2025.05.23 08:00 | sell | 604 | 0.10 | 0.64526 | 0.00000 | 0.00000 | ||
| 3829 | 2025.05.23 08:00 | modify | 604 | 0.10 | 0.64526 | 0.66926 | 0.63526 | ||
| 3830 | 2025.05.23 10:03 | modify | 599 | 0.10 | 0.64243 | 0.64443 | 0.65243 | ||
| 3831 | 2025.05.23 11:38 | modify | 599 | 0.10 | 0.64243 | 0.64493 | 0.65243 | ||
| 3832 | 2025.05.23 11:38 | modify | 565 | 0.10 | 0.64298 | 0.64498 | 0.65298 | ||
| 3833 | 2025.05.23 11:46 | s/l | 565 | 0.10 | 0.64498 | 0.64498 | 0.65298 | 17.58 | 11368.55 |
| 3834 | 2025.05.23 11:47 | s/l | 599 | 0.10 | 0.64493 | 0.64493 | 0.65243 | 24.78 | 11393.33 |
| 3835 | 2025.05.23 12:00 | buy | 605 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
| 3836 | 2025.05.23 12:00 | modify | 605 | 0.10 | 0.64457 | 0.62057 | 0.65457 | ||
| 3837 | 2025.05.23 14:22 | modify | 566 | 0.10 | 0.64300 | 0.64501 | 0.65300 | ||
| 3838 | 2025.05.23 14:24 | modify | 566 | 0.10 | 0.64300 | 0.64553 | 0.65300 | ||
| 3839 | 2025.05.23 14:24 | modify | 596 | 0.10 | 0.64355 | 0.64555 | 0.65355 | ||
| 3840 | 2025.05.23 16:00 | buy | 606 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
| 3841 | 2025.05.23 16:00 | modify | 606 | 0.10 | 0.64784 | 0.62384 | 0.65784 | ||
| 3842 | 2025.05.23 16:35 | modify | 566 | 0.10 | 0.64300 | 0.64604 | 0.65300 | ||
| 3843 | 2025.05.23 16:36 | modify | 596 | 0.10 | 0.64355 | 0.64605 | 0.65355 | ||
| 3844 | 2025.05.23 16:43 | modify | 567 | 0.10 | 0.64438 | 0.64638 | 0.65438 | ||
| 3845 | 2025.05.23 16:50 | modify | 597 | 0.10 | 0.64453 | 0.64654 | 0.65453 | ||
| 3846 | 2025.05.23 16:50 | modify | 566 | 0.10 | 0.64300 | 0.64654 | 0.65300 | ||
| 3847 | 2025.05.23 16:50 | modify | 596 | 0.10 | 0.64355 | 0.64656 | 0.65355 | ||
| 3848 | 2025.05.23 16:50 | modify | 605 | 0.10 | 0.64457 | 0.64657 | 0.65457 | ||
| 3849 | 2025.05.23 16:55 | modify | 564 | 0.10 | 0.64485 | 0.64686 | 0.65485 | ||
| 3850 | 2025.05.23 16:55 | modify | 567 | 0.10 | 0.64438 | 0.64688 | 0.65438 | ||
| 3851 | 2025.05.23 17:10 | modify | 585 | 0.10 | 0.64503 | 0.64703 | 0.65503 | ||
| 3852 | 2025.05.23 17:10 | modify | 597 | 0.10 | 0.64453 | 0.64706 | 0.65453 | ||
| 3853 | 2025.05.23 17:10 | modify | 566 | 0.10 | 0.64300 | 0.64706 | 0.65300 | ||
| 3854 | 2025.05.23 17:11 | modify | 605 | 0.10 | 0.64457 | 0.64709 | 0.65457 | ||
| 3855 | 2025.05.23 17:11 | modify | 596 | 0.10 | 0.64355 | 0.64709 | 0.65355 | ||
| 3856 | 2025.05.23 17:11 | modify | 598 | 0.10 | 0.64515 | 0.64718 | 0.65515 | ||
| 3857 | 2025.05.23 17:15 | modify | 581 | 0.10 | 0.64519 | 0.64719 | 0.65519 | ||
| 3858 | 2025.05.23 17:23 | modify | 564 | 0.10 | 0.64485 | 0.64737 | 0.65485 | ||
| 3859 | 2025.05.23 17:23 | modify | 567 | 0.10 | 0.64438 | 0.64744 | 0.65438 | ||
| 3860 | 2025.05.23 17:32 | modify | 585 | 0.10 | 0.64503 | 0.64753 | 0.65503 | ||
| 3861 | 2025.05.23 17:32 | modify | 597 | 0.10 | 0.64453 | 0.64756 | 0.65453 | ||
| 3862 | 2025.05.23 17:32 | modify | 566 | 0.10 | 0.64300 | 0.64756 | 0.65300 | ||
| 3863 | 2025.05.23 17:39 | modify | 605 | 0.10 | 0.64457 | 0.64760 | 0.65457 | ||
| 3864 | 2025.05.23 17:39 | modify | 596 | 0.10 | 0.64355 | 0.64760 | 0.65355 | ||
| 3865 | 2025.05.23 17:41 | modify | 598 | 0.10 | 0.64515 | 0.64769 | 0.65515 | ||
| 3866 | 2025.05.23 17:41 | modify | 584 | 0.10 | 0.64569 | 0.64769 | 0.65569 | ||
| 3867 | 2025.05.23 17:41 | modify | 581 | 0.10 | 0.64519 | 0.64770 | 0.65519 | ||
| 3868 | 2025.05.23 17:51 | modify | 564 | 0.10 | 0.64485 | 0.64789 | 0.65485 | ||
| 3869 | 2025.05.23 20:00 | close | 559 | 0.10 | 0.64949 | 0.62366 | 0.65766 | 15.66 | 11408.99 |
| 3870 | 2025.05.23 20:00 | buy | 607 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
| 3871 | 2025.05.23 20:00 | modify | 607 | 0.10 | 0.64979 | 0.62579 | 0.65979 | ||
| 3872 | 2025.05.25 22:06 | modify | 583 | 0.10 | 0.64593 | 0.64794 | 0.65593 | ||
| 3873 | 2025.05.25 22:06 | modify | 582 | 0.10 | 0.64597 | 0.64797 | 0.65597 | ||
| 3874 | 2025.05.25 22:06 | modify | 567 | 0.10 | 0.64438 | 0.64797 | 0.65438 | ||
| 3875 | 2025.05.25 22:07 | modify | 585 | 0.10 | 0.64503 | 0.64804 | 0.65503 | ||
| 3876 | 2025.05.25 22:07 | modify | 605 | 0.10 | 0.64457 | 0.64810 | 0.65457 | ||
| 3877 | 2025.05.25 22:07 | modify | 597 | 0.10 | 0.64453 | 0.64810 | 0.65453 | ||
| 3878 | 2025.05.25 22:07 | modify | 596 | 0.10 | 0.64355 | 0.64810 | 0.65355 | ||
| 3879 | 2025.05.25 22:07 | modify | 566 | 0.10 | 0.64300 | 0.64810 | 0.65300 | ||
| 3880 | 2025.05.25 22:10 | modify | 598 | 0.10 | 0.64515 | 0.64821 | 0.65515 | ||
| 3881 | 2025.05.25 22:10 | modify | 584 | 0.10 | 0.64569 | 0.64821 | 0.65569 | ||
| 3882 | 2025.05.25 22:10 | modify | 581 | 0.10 | 0.64519 | 0.64821 | 0.65519 | ||
| 3883 | 2025.05.25 22:50 | modify | 564 | 0.10 | 0.64485 | 0.64841 | 0.65485 | ||
| 3884 | 2025.05.25 23:32 | modify | 583 | 0.10 | 0.64593 | 0.64846 | 0.65593 | ||
| 3885 | 2025.05.25 23:32 | modify | 582 | 0.10 | 0.64597 | 0.64848 | 0.65597 | ||
| 3886 | 2025.05.25 23:32 | modify | 567 | 0.10 | 0.64438 | 0.64848 | 0.65438 | ||
| 3887 | 2025.05.25 23:34 | modify | 585 | 0.10 | 0.64503 | 0.64854 | 0.65503 | ||
| 3888 | 2025.05.25 23:35 | modify | 605 | 0.10 | 0.64457 | 0.64863 | 0.65457 | ||
| 3889 | 2025.05.25 23:35 | modify | 597 | 0.10 | 0.64453 | 0.64863 | 0.65453 | ||
| 3890 | 2025.05.25 23:35 | modify | 596 | 0.10 | 0.64355 | 0.64863 | 0.65355 | ||
| 3891 | 2025.05.25 23:35 | modify | 566 | 0.10 | 0.64300 | 0.64863 | 0.65300 | ||
| 3892 | 2025.05.26 00:00 | close | 560 | 0.10 | 0.65013 | 0.62347 | 0.65747 | 23.96 | 11432.95 |
| 3893 | 2025.05.26 00:00 | buy | 608 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
| 3894 | 2025.05.26 00:00 | modify | 608 | 0.10 | 0.65043 | 0.62643 | 0.66043 | ||
| 3895 | 2025.05.26 00:57 | modify | 598 | 0.10 | 0.64515 | 0.64872 | 0.65515 | ||
| 3896 | 2025.05.26 00:57 | modify | 584 | 0.10 | 0.64569 | 0.64872 | 0.65569 | ||
| 3897 | 2025.05.26 00:57 | modify | 581 | 0.10 | 0.64519 | 0.64872 | 0.65519 | ||
| 3898 | 2025.05.26 01:15 | modify | 594 | 0.10 | 0.64688 | 0.64888 | 0.65688 | ||
| 3899 | 2025.05.26 01:16 | modify | 583 | 0.10 | 0.64593 | 0.64902 | 0.65593 | ||
| 3900 | 2025.05.26 01:16 | modify | 582 | 0.10 | 0.64597 | 0.64902 | 0.65597 | ||
| 3901 | 2025.05.26 01:16 | modify | 567 | 0.10 | 0.64438 | 0.64902 | 0.65438 | ||
| 3902 | 2025.05.26 01:16 | modify | 564 | 0.10 | 0.64485 | 0.64902 | 0.65485 | ||
| 3903 | 2025.05.26 01:16 | modify | 585 | 0.10 | 0.64503 | 0.64906 | 0.65503 | ||
| 3904 | 2025.05.26 01:17 | modify | 605 | 0.10 | 0.64457 | 0.64914 | 0.65457 | ||
| 3905 | 2025.05.26 01:17 | modify | 597 | 0.10 | 0.64453 | 0.64914 | 0.65453 | ||
| 3906 | 2025.05.26 01:17 | modify | 596 | 0.10 | 0.64355 | 0.64914 | 0.65355 | ||
| 3907 | 2025.05.26 01:17 | modify | 566 | 0.10 | 0.64300 | 0.64914 | 0.65300 | ||
| 3908 | 2025.05.26 01:20 | modify | 598 | 0.10 | 0.64515 | 0.64922 | 0.65515 | ||
| 3909 | 2025.05.26 01:20 | modify | 584 | 0.10 | 0.64569 | 0.64922 | 0.65569 | ||
| 3910 | 2025.05.26 01:20 | modify | 581 | 0.10 | 0.64519 | 0.64922 | 0.65519 | ||
| 3911 | 2025.05.26 01:21 | modify | 594 | 0.10 | 0.64688 | 0.64939 | 0.65688 | ||
| 3912 | 2025.05.26 01:30 | modify | 563 | 0.10 | 0.64751 | 0.64951 | 0.65751 | ||
| 3913 | 2025.05.26 01:30 | modify | 583 | 0.10 | 0.64593 | 0.64953 | 0.65593 | ||
| 3914 | 2025.05.26 01:30 | modify | 582 | 0.10 | 0.64597 | 0.64953 | 0.65597 | ||
| 3915 | 2025.05.26 01:30 | modify | 567 | 0.10 | 0.64438 | 0.64953 | 0.65438 | ||
| 3916 | 2025.05.26 01:30 | modify | 564 | 0.10 | 0.64485 | 0.64953 | 0.65485 | ||
| 3917 | 2025.05.26 01:37 | modify | 585 | 0.10 | 0.64503 | 0.64957 | 0.65503 | ||
| 3918 | 2025.05.26 01:37 | modify | 605 | 0.10 | 0.64457 | 0.64965 | 0.65457 | ||
| 3919 | 2025.05.26 01:37 | modify | 597 | 0.10 | 0.64453 | 0.64965 | 0.65453 | ||
| 3920 | 2025.05.26 01:37 | modify | 596 | 0.10 | 0.64355 | 0.64965 | 0.65355 | ||
| 3921 | 2025.05.26 01:37 | modify | 566 | 0.10 | 0.64300 | 0.64965 | 0.65300 | ||
| 3922 | 2025.05.26 01:38 | modify | 598 | 0.10 | 0.64515 | 0.64973 | 0.65515 | ||
| 3923 | 2025.05.26 01:38 | modify | 584 | 0.10 | 0.64569 | 0.64973 | 0.65569 | ||
| 3924 | 2025.05.26 01:38 | modify | 581 | 0.10 | 0.64519 | 0.64973 | 0.65519 | ||
| 3925 | 2025.05.26 01:38 | modify | 606 | 0.10 | 0.64784 | 0.64984 | 0.65784 | ||
| 3926 | 2025.05.26 01:39 | modify | 594 | 0.10 | 0.64688 | 0.64991 | 0.65688 | ||
| 3927 | 2025.05.26 01:39 | modify | 561 | 0.10 | 0.64790 | 0.64991 | 0.65790 | ||
| 3928 | 2025.05.26 01:39 | modify | 563 | 0.10 | 0.64751 | 0.65003 | 0.65751 | ||
| 3929 | 2025.05.26 01:39 | modify | 583 | 0.10 | 0.64593 | 0.65005 | 0.65593 | ||
| 3930 | 2025.05.26 01:39 | modify | 582 | 0.10 | 0.64597 | 0.65005 | 0.65597 | ||
| 3931 | 2025.05.26 01:39 | modify | 567 | 0.10 | 0.64438 | 0.65005 | 0.65438 | ||
| 3932 | 2025.05.26 01:39 | modify | 564 | 0.10 | 0.64485 | 0.65005 | 0.65485 | ||
| 3933 | 2025.05.26 01:40 | modify | 585 | 0.10 | 0.64503 | 0.65008 | 0.65503 | ||
| 3934 | 2025.05.26 01:41 | modify | 605 | 0.10 | 0.64457 | 0.65015 | 0.65457 | ||
| 3935 | 2025.05.26 01:41 | modify | 597 | 0.10 | 0.64453 | 0.65015 | 0.65453 | ||
| 3936 | 2025.05.26 01:41 | modify | 596 | 0.10 | 0.64355 | 0.65015 | 0.65355 | ||
| 3937 | 2025.05.26 01:41 | modify | 566 | 0.10 | 0.64300 | 0.65015 | 0.65300 | ||
| 3938 | 2025.05.26 01:41 | modify | 598 | 0.10 | 0.64515 | 0.65024 | 0.65515 | ||
| 3939 | 2025.05.26 01:41 | modify | 584 | 0.10 | 0.64569 | 0.65024 | 0.65569 | ||
| 3940 | 2025.05.26 01:41 | modify | 581 | 0.10 | 0.64519 | 0.65024 | 0.65519 | ||
| 3941 | 2025.05.26 01:43 | modify | 606 | 0.10 | 0.64784 | 0.65034 | 0.65784 | ||
| 3942 | 2025.05.26 01:44 | modify | 594 | 0.10 | 0.64688 | 0.65041 | 0.65688 | ||
| 3943 | 2025.05.26 01:44 | modify | 561 | 0.10 | 0.64790 | 0.65041 | 0.65790 | ||
| 3944 | 2025.05.26 01:45 | modify | 563 | 0.10 | 0.64751 | 0.65053 | 0.65751 | ||
| 3945 | 2025.05.26 01:46 | modify | 583 | 0.10 | 0.64593 | 0.65056 | 0.65593 | ||
| 3946 | 2025.05.26 01:46 | modify | 582 | 0.10 | 0.64597 | 0.65056 | 0.65597 | ||
| 3947 | 2025.05.26 01:46 | modify | 567 | 0.10 | 0.64438 | 0.65056 | 0.65438 | ||
| 3948 | 2025.05.26 01:46 | modify | 564 | 0.10 | 0.64485 | 0.65056 | 0.65485 | ||
| 3949 | 2025.05.26 01:46 | modify | 585 | 0.10 | 0.64503 | 0.65058 | 0.65503 | ||
| 3950 | 2025.05.26 01:46 | modify | 605 | 0.10 | 0.64457 | 0.65066 | 0.65457 | ||
| 3951 | 2025.05.26 01:46 | modify | 597 | 0.10 | 0.64453 | 0.65066 | 0.65453 | ||
| 3952 | 2025.05.26 01:46 | modify | 596 | 0.10 | 0.64355 | 0.65066 | 0.65355 | ||
| 3953 | 2025.05.26 01:46 | modify | 566 | 0.10 | 0.64300 | 0.65066 | 0.65300 | ||
| 3954 | 2025.05.26 01:46 | modify | 598 | 0.10 | 0.64515 | 0.65076 | 0.65515 | ||
| 3955 | 2025.05.26 01:46 | modify | 584 | 0.10 | 0.64569 | 0.65076 | 0.65569 | ||
| 3956 | 2025.05.26 01:46 | modify | 581 | 0.10 | 0.64519 | 0.65076 | 0.65519 | ||
| 3957 | 2025.05.26 01:53 | modify | 606 | 0.10 | 0.64784 | 0.65088 | 0.65784 | ||
| 3958 | 2025.05.26 01:54 | modify | 594 | 0.10 | 0.64688 | 0.65092 | 0.65688 | ||
| 3959 | 2025.05.26 01:54 | modify | 561 | 0.10 | 0.64790 | 0.65092 | 0.65790 | ||
| 3960 | 2025.05.26 01:57 | t/p | 566 | 0.10 | 0.65300 | 0.65066 | 0.65300 | 98.02 | 11530.97 |
| 3961 | 2025.05.26 01:57 | modify | 563 | 0.10 | 0.64751 | 0.65105 | 0.65751 | ||
| 3962 | 2025.05.26 01:57 | modify | 583 | 0.10 | 0.64593 | 0.65108 | 0.65593 | ||
| 3963 | 2025.05.26 01:57 | modify | 582 | 0.10 | 0.64597 | 0.65108 | 0.65597 | ||
| 3964 | 2025.05.26 01:57 | modify | 567 | 0.10 | 0.64438 | 0.65108 | 0.65438 | ||
| 3965 | 2025.05.26 01:57 | modify | 564 | 0.10 | 0.64485 | 0.65108 | 0.65485 | ||
| 3966 | 2025.05.26 01:58 | modify | 585 | 0.10 | 0.64503 | 0.65109 | 0.65503 | ||
| 3967 | 2025.05.26 01:58 | modify | 562 | 0.10 | 0.64910 | 0.65110 | 0.65910 | ||
| 3968 | 2025.05.26 01:59 | modify | 605 | 0.10 | 0.64457 | 0.65117 | 0.65457 | ||
| 3969 | 2025.05.26 01:59 | modify | 597 | 0.10 | 0.64453 | 0.65117 | 0.65453 | ||
| 3970 | 2025.05.26 01:59 | modify | 596 | 0.10 | 0.64355 | 0.65117 | 0.65355 | ||
| 3971 | 2025.05.26 02:04 | modify | 598 | 0.10 | 0.64515 | 0.65129 | 0.65515 | ||
| 3972 | 2025.05.26 02:04 | modify | 584 | 0.10 | 0.64569 | 0.65129 | 0.65569 | ||
| 3973 | 2025.05.26 02:04 | modify | 581 | 0.10 | 0.64519 | 0.65129 | 0.65519 | ||
| 3974 | 2025.05.26 02:05 | modify | 606 | 0.10 | 0.64784 | 0.65141 | 0.65784 | ||
| 3975 | 2025.05.26 02:05 | modify | 594 | 0.10 | 0.64688 | 0.65143 | 0.65688 | ||
| 3976 | 2025.05.26 02:05 | modify | 561 | 0.10 | 0.64790 | 0.65143 | 0.65790 | ||
| 3977 | 2025.05.26 02:06 | t/p | 596 | 0.10 | 0.65355 | 0.65117 | 0.65355 | 99.56 | 11630.53 |
| 3978 | 2025.05.26 02:06 | modify | 585 | 0.10 | 0.64503 | 0.65162 | 0.65503 | ||
| 3979 | 2025.05.26 02:06 | modify | 583 | 0.10 | 0.64593 | 0.65162 | 0.65593 | ||
| 3980 | 2025.05.26 02:06 | modify | 582 | 0.10 | 0.64597 | 0.65162 | 0.65597 | ||
| 3981 | 2025.05.26 02:06 | modify | 567 | 0.10 | 0.64438 | 0.65162 | 0.65438 | ||
| 3982 | 2025.05.26 02:06 | modify | 564 | 0.10 | 0.64485 | 0.65162 | 0.65485 | ||
| 3983 | 2025.05.26 02:06 | modify | 563 | 0.10 | 0.64751 | 0.65162 | 0.65751 | ||
| 3984 | 2025.05.26 02:06 | modify | 562 | 0.10 | 0.64910 | 0.65162 | 0.65910 | ||
| 3985 | 2025.05.26 02:10 | modify | 605 | 0.10 | 0.64457 | 0.65169 | 0.65457 | ||
| 3986 | 2025.05.26 02:10 | modify | 597 | 0.10 | 0.64453 | 0.65169 | 0.65453 | ||
| 3987 | 2025.05.26 04:00 | buy | 609 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
| 3988 | 2025.05.26 04:00 | modify | 609 | 0.10 | 0.65239 | 0.62839 | 0.66239 | ||
| 3989 | 2025.05.26 04:24 | s/l | 597 | 0.10 | 0.65169 | 0.65169 | 0.65453 | 71.16 | 11701.69 |
| 3990 | 2025.05.26 04:24 | s/l | 605 | 0.10 | 0.65169 | 0.65169 | 0.65457 | 70.98 | 11772.67 |
| 3991 | 2025.05.26 07:13 | s/l | 562 | 0.10 | 0.65162 | 0.65162 | 0.65910 | 22.56 | 11795.23 |
| 3992 | 2025.05.26 07:13 | s/l | 563 | 0.10 | 0.65162 | 0.65162 | 0.65751 | 38.46 | 11833.69 |
| 3993 | 2025.05.26 07:13 | s/l | 564 | 0.10 | 0.65162 | 0.65162 | 0.65485 | 65.06 | 11898.75 |
| 3994 | 2025.05.26 07:13 | s/l | 567 | 0.10 | 0.65162 | 0.65162 | 0.65438 | 70.42 | 11969.17 |
| 3995 | 2025.05.26 07:13 | s/l | 582 | 0.10 | 0.65162 | 0.65162 | 0.65597 | 54.96 | 12024.13 |
| 3996 | 2025.05.26 07:13 | s/l | 583 | 0.10 | 0.65162 | 0.65162 | 0.65593 | 55.36 | 12079.49 |
| 3997 | 2025.05.26 07:13 | s/l | 585 | 0.10 | 0.65162 | 0.65162 | 0.65503 | 64.58 | 12144.07 |
| 3998 | 2025.05.26 07:14 | s/l | 561 | 0.10 | 0.65143 | 0.65143 | 0.65790 | 32.66 | 12176.73 |
| 3999 | 2025.05.26 07:14 | s/l | 594 | 0.10 | 0.65143 | 0.65143 | 0.65688 | 44.40 | 12221.13 |
| 4000 | 2025.05.26 07:14 | s/l | 606 | 0.10 | 0.65141 | 0.65141 | 0.65784 | 35.48 | 12256.61 |
| 4001 | 2025.05.26 07:14 | s/l | 581 | 0.10 | 0.65129 | 0.65129 | 0.65519 | 59.46 | 12316.07 |
| 4002 | 2025.05.26 07:14 | s/l | 584 | 0.10 | 0.65129 | 0.65129 | 0.65569 | 54.68 | 12370.75 |
| 4003 | 2025.05.26 07:14 | s/l | 598 | 0.10 | 0.65129 | 0.65129 | 0.65515 | 60.96 | 12431.71 |
| 4004 | 2025.05.26 08:00 | buy | 610 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 4005 | 2025.05.26 08:00 | modify | 610 | 0.10 | 0.65135 | 0.62735 | 0.66135 | ||
| 4006 | 2025.05.26 12:00 | buy | 611 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 4007 | 2025.05.26 12:00 | modify | 611 | 0.10 | 0.65123 | 0.62723 | 0.66123 | ||
| 4008 | 2025.05.26 16:00 | buy | 612 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 4009 | 2025.05.26 16:00 | modify | 612 | 0.10 | 0.64971 | 0.62571 | 0.65971 | ||
| 4010 | 2025.05.26 20:00 | buy | 613 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
| 4011 | 2025.05.26 20:00 | modify | 613 | 0.10 | 0.64875 | 0.62475 | 0.65875 | ||
| 4012 | 2025.05.27 00:00 | buy | 614 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 4013 | 2025.05.27 00:00 | modify | 614 | 0.10 | 0.64825 | 0.62425 | 0.65825 | ||
| 4014 | 2025.05.27 04:00 | buy | 615 | 0.10 | 0.64807 | 0.00000 | 0.00000 | ||
| 4015 | 2025.05.27 04:00 | modify | 615 | 0.10 | 0.64807 | 0.62407 | 0.65807 | ||
| 4016 | 2025.05.27 08:00 | sell | 616 | 0.10 | 0.64466 | 0.00000 | 0.00000 | ||
| 4017 | 2025.05.27 08:00 | modify | 616 | 0.10 | 0.64466 | 0.66866 | 0.63466 | ||
| 4018 | 2025.05.27 12:00 | sell | 617 | 0.10 | 0.64449 | 0.00000 | 0.00000 | ||
| 4019 | 2025.05.27 12:00 | modify | 617 | 0.10 | 0.64449 | 0.66849 | 0.63449 | ||
| 4020 | 2025.05.27 16:00 | sell | 618 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
| 4021 | 2025.05.27 16:00 | modify | 618 | 0.10 | 0.64355 | 0.66755 | 0.63355 | ||
| 4022 | 2025.05.27 20:00 | sell | 619 | 0.10 | 0.64423 | 0.00000 | 0.00000 | ||
| 4023 | 2025.05.27 20:00 | modify | 619 | 0.10 | 0.64423 | 0.66823 | 0.63423 | ||
| 4024 | 2025.05.28 00:00 | sell | 620 | 0.10 | 0.64473 | 0.00000 | 0.00000 | ||
| 4025 | 2025.05.28 00:00 | modify | 620 | 0.10 | 0.64473 | 0.66873 | 0.63473 | ||
| 4026 | 2025.05.28 04:00 | sell | 621 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
| 4027 | 2025.05.28 04:00 | modify | 621 | 0.10 | 0.64437 | 0.66837 | 0.63437 | ||
| 4028 | 2025.05.28 08:00 | sell | 622 | 0.10 | 0.64398 | 0.00000 | 0.00000 | ||
| 4029 | 2025.05.28 08:00 | modify | 622 | 0.10 | 0.64398 | 0.66798 | 0.63398 | ||
| 4030 | 2025.05.28 12:00 | sell | 623 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
| 4031 | 2025.05.28 12:00 | modify | 623 | 0.10 | 0.64367 | 0.66767 | 0.63367 | ||
| 4032 | 2025.05.28 13:43 | modify | 604 | 0.10 | 0.64526 | 0.64325 | 0.63526 | ||
| 4033 | 2025.05.28 16:00 | sell | 624 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
| 4034 | 2025.05.28 16:00 | modify | 624 | 0.10 | 0.64158 | 0.66558 | 0.63158 | ||
| 4035 | 2025.05.28 20:00 | sell | 625 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
| 4036 | 2025.05.28 20:00 | modify | 625 | 0.10 | 0.64244 | 0.66644 | 0.63244 | ||
| 4037 | 2025.05.28 22:56 | s/l | 604 | 0.10 | 0.64325 | 0.64325 | 0.63526 | 19.81 | 12451.52 |
| 4038 | 2025.05.29 00:00 | sell | 626 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
| 4039 | 2025.05.29 00:00 | modify | 626 | 0.10 | 0.64218 | 0.66618 | 0.63218 | ||
| 4040 | 2025.05.29 04:00 | close | 568 | 0.10 | 0.64269 | 0.66588 | 0.63188 | -9.46 | 12442.06 |
| 4041 | 2025.05.29 04:00 | sell | 627 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
| 4042 | 2025.05.29 04:00 | modify | 627 | 0.10 | 0.64239 | 0.66639 | 0.63239 | ||
| 4043 | 2025.05.29 08:00 | close | 569 | 0.10 | 0.64514 | 0.66484 | 0.63084 | -44.36 | 12397.70 |
| 4044 | 2025.05.29 08:00 | buy | 628 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
| 4045 | 2025.05.29 08:00 | modify | 628 | 0.10 | 0.64514 | 0.62114 | 0.65514 | ||
| 4046 | 2025.05.29 12:00 | close | 570 | 0.10 | 0.64364 | 0.66412 | 0.63012 | -36.56 | 12361.14 |
| 4047 | 2025.05.29 12:00 | sell | 629 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
| 4048 | 2025.05.29 12:00 | modify | 629 | 0.10 | 0.64334 | 0.66734 | 0.63334 | ||
| 4049 | 2025.05.29 16:00 | close | 571 | 0.10 | 0.64444 | 0.66449 | 0.63049 | -40.86 | 12320.28 |
| 4050 | 2025.05.29 16:00 | sell | 630 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
| 4051 | 2025.05.29 16:00 | modify | 630 | 0.10 | 0.64414 | 0.66814 | 0.63414 | ||
| 4052 | 2025.05.29 20:00 | close | 572 | 0.10 | 0.64504 | 0.66437 | 0.63037 | -47.96 | 12272.32 |
| 4053 | 2025.05.29 20:00 | buy | 631 | 0.10 | 0.64504 | 0.00000 | 0.00000 | ||
| 4054 | 2025.05.29 20:00 | modify | 631 | 0.10 | 0.64504 | 0.62104 | 0.65504 | ||
| 4055 | 2025.05.30 00:00 | close | 573 | 0.10 | 0.64464 | 0.66611 | 0.63211 | -26.66 | 12245.67 |
| 4056 | 2025.05.30 00:00 | buy | 632 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
| 4057 | 2025.05.30 00:00 | modify | 632 | 0.10 | 0.64464 | 0.62064 | 0.65464 | ||
| 4058 | 2025.05.30 04:00 | close | 574 | 0.10 | 0.64293 | 0.66675 | 0.63275 | -3.16 | 12242.51 |
| 4059 | 2025.05.30 04:00 | sell | 633 | 0.10 | 0.64263 | 0.00000 | 0.00000 | ||
| 4060 | 2025.05.30 04:00 | modify | 633 | 0.10 | 0.64263 | 0.66663 | 0.63263 | ||
| 4061 | 2025.05.30 08:00 | close | 575 | 0.10 | 0.64206 | 0.66568 | 0.63168 | -5.16 | 12237.35 |
| 4062 | 2025.05.30 08:00 | buy | 634 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
| 4063 | 2025.05.30 08:00 | modify | 634 | 0.10 | 0.64206 | 0.61806 | 0.65206 | ||
| 4064 | 2025.05.30 12:00 | close | 576 | 0.10 | 0.64238 | 0.66329 | 0.62929 | -32.26 | 12205.09 |
| 4065 | 2025.05.30 12:00 | sell | 635 | 0.10 | 0.64208 | 0.00000 | 0.00000 | ||
| 4066 | 2025.05.30 12:00 | modify | 635 | 0.10 | 0.64208 | 0.66608 | 0.63208 | ||
| 4067 | 2025.05.30 16:00 | close | 577 | 0.10 | 0.64353 | 0.66452 | 0.63052 | -31.46 | 12173.63 |
| 4068 | 2025.05.30 16:00 | buy | 636 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
| 4069 | 2025.05.30 16:00 | modify | 636 | 0.10 | 0.64353 | 0.61953 | 0.65353 | ||
| 4070 | 2025.05.30 20:00 | close | 588 | 0.10 | 0.64464 | 0.66434 | 0.63034 | -44.16 | 12129.47 |
| 4071 | 2025.05.30 20:00 | buy | 637 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
| 4072 | 2025.05.30 20:00 | modify | 637 | 0.10 | 0.64464 | 0.62064 | 0.65464 | ||
| 4073 | 2025.06.02 00:00 | close | 590 | 0.10 | 0.64455 | 0.66649 | 0.63249 | -21.76 | 12107.71 |
| 4074 | 2025.06.02 00:00 | buy | 638 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
| 4075 | 2025.06.02 00:00 | modify | 638 | 0.10 | 0.64455 | 0.62055 | 0.65455 | ||
| 4076 | 2025.06.02 01:05 | modify | 634 | 0.10 | 0.64206 | 0.64406 | 0.65206 | ||
| 4077 | 2025.06.02 01:15 | modify | 634 | 0.10 | 0.64206 | 0.64456 | 0.65206 | ||
| 4078 | 2025.06.02 01:29 | modify | 634 | 0.10 | 0.64206 | 0.64508 | 0.65206 | ||
| 4079 | 2025.06.02 03:13 | s/l | 634 | 0.10 | 0.64508 | 0.64508 | 0.65206 | 29.98 | 12137.69 |
| 4080 | 2025.06.02 04:00 | buy | 639 | 0.10 | 0.64541 | 0.00000 | 0.00000 | ||
| 4081 | 2025.06.02 04:00 | modify | 639 | 0.10 | 0.64541 | 0.62141 | 0.65541 | ||
| 4082 | 2025.06.02 07:13 | modify | 636 | 0.10 | 0.64353 | 0.64553 | 0.65353 | ||
| 4083 | 2025.06.02 07:18 | modify | 636 | 0.10 | 0.64353 | 0.64604 | 0.65353 | ||
| 4084 | 2025.06.02 07:33 | modify | 636 | 0.10 | 0.64353 | 0.64654 | 0.65353 | ||
| 4085 | 2025.06.02 07:33 | modify | 638 | 0.10 | 0.64455 | 0.64655 | 0.65455 | ||
| 4086 | 2025.06.02 07:46 | modify | 637 | 0.10 | 0.64464 | 0.64664 | 0.65464 | ||
| 4087 | 2025.06.02 07:46 | modify | 632 | 0.10 | 0.64464 | 0.64664 | 0.65464 | ||
| 4088 | 2025.06.02 08:00 | close | 591 | 0.10 | 0.64840 | 0.66882 | 0.63482 | -36.96 | 12100.72 |
| 4089 | 2025.06.02 08:00 | buy | 640 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
| 4090 | 2025.06.02 08:00 | modify | 640 | 0.10 | 0.64840 | 0.62440 | 0.65840 | ||
| 4091 | 2025.06.02 12:00 | close | 592 | 0.10 | 0.64821 | 0.66883 | 0.63483 | -34.96 | 12065.76 |
| 4092 | 2025.06.02 12:00 | buy | 641 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
| 4093 | 2025.06.02 12:00 | modify | 641 | 0.10 | 0.64821 | 0.62421 | 0.65821 | ||
| 4094 | 2025.06.02 14:33 | modify | 631 | 0.10 | 0.64504 | 0.64704 | 0.65504 | ||
| 4095 | 2025.06.02 14:33 | modify | 638 | 0.10 | 0.64455 | 0.64705 | 0.65455 | ||
| 4096 | 2025.06.02 14:33 | modify | 636 | 0.10 | 0.64353 | 0.64705 | 0.65353 | ||
| 4097 | 2025.06.02 14:34 | modify | 637 | 0.10 | 0.64464 | 0.64714 | 0.65464 | ||
| 4098 | 2025.06.02 14:34 | modify | 632 | 0.10 | 0.64464 | 0.64714 | 0.65464 | ||
| 4099 | 2025.06.02 14:34 | modify | 628 | 0.10 | 0.64514 | 0.64714 | 0.65514 | ||
| 4100 | 2025.06.02 14:36 | modify | 639 | 0.10 | 0.64541 | 0.64742 | 0.65541 | ||
| 4101 | 2025.06.02 14:37 | modify | 638 | 0.10 | 0.64455 | 0.64757 | 0.65455 | ||
| 4102 | 2025.06.02 14:37 | modify | 636 | 0.10 | 0.64353 | 0.64757 | 0.65353 | ||
| 4103 | 2025.06.02 14:37 | modify | 631 | 0.10 | 0.64504 | 0.64757 | 0.65504 | ||
| 4104 | 2025.06.02 14:49 | modify | 637 | 0.10 | 0.64464 | 0.64765 | 0.65464 | ||
| 4105 | 2025.06.02 14:49 | modify | 632 | 0.10 | 0.64464 | 0.64765 | 0.65464 | ||
| 4106 | 2025.06.02 14:49 | modify | 628 | 0.10 | 0.64514 | 0.64765 | 0.65514 | ||
| 4107 | 2025.06.02 14:54 | modify | 639 | 0.10 | 0.64541 | 0.64793 | 0.65541 | ||
| 4108 | 2025.06.02 16:00 | close | 593 | 0.10 | 0.64951 | 0.66838 | 0.63438 | -52.46 | 12013.29 |
| 4109 | 2025.06.02 16:00 | buy | 642 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
| 4110 | 2025.06.02 16:00 | modify | 642 | 0.10 | 0.64951 | 0.62551 | 0.65951 | ||
| 4111 | 2025.06.02 20:00 | close | 595 | 0.10 | 0.64992 | 0.66715 | 0.63315 | -68.86 | 11944.43 |
| 4112 | 2025.06.02 20:00 | buy | 643 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 4113 | 2025.06.02 20:00 | modify | 643 | 0.10 | 0.64992 | 0.62592 | 0.65992 | ||
| 4114 | 2025.06.03 00:00 | close | 600 | 0.10 | 0.65011 | 0.66557 | 0.63157 | -86.37 | 11858.06 |
| 4115 | 2025.06.03 00:00 | buy | 644 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
| 4116 | 2025.06.03 00:00 | modify | 644 | 0.10 | 0.65011 | 0.62611 | 0.66011 | ||
| 4117 | 2025.06.03 01:58 | s/l | 639 | 0.10 | 0.64793 | 0.64793 | 0.65541 | 24.98 | 11883.04 |
| 4118 | 2025.06.03 02:12 | s/l | 628 | 0.10 | 0.64765 | 0.64765 | 0.65514 | 24.44 | 11907.48 |
| 4119 | 2025.06.03 02:12 | s/l | 632 | 0.10 | 0.64765 | 0.64765 | 0.65464 | 29.66 | 11937.14 |
| 4120 | 2025.06.03 02:12 | s/l | 637 | 0.10 | 0.64765 | 0.64765 | 0.65464 | 29.66 | 11966.80 |
| 4121 | 2025.06.03 02:27 | s/l | 631 | 0.10 | 0.64757 | 0.64757 | 0.65504 | 24.64 | 11991.44 |
| 4122 | 2025.06.03 02:27 | s/l | 636 | 0.10 | 0.64757 | 0.64757 | 0.65353 | 39.96 | 12031.40 |
| 4123 | 2025.06.03 02:27 | s/l | 638 | 0.10 | 0.64757 | 0.64757 | 0.65455 | 29.98 | 12061.38 |
| 4124 | 2025.06.03 04:00 | buy | 645 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
| 4125 | 2025.06.03 04:00 | modify | 645 | 0.10 | 0.64679 | 0.62279 | 0.65679 | ||
| 4126 | 2025.06.03 08:00 | buy | 646 | 0.10 | 0.64614 | 0.00000 | 0.00000 | ||
| 4127 | 2025.06.03 08:00 | modify | 646 | 0.10 | 0.64614 | 0.62214 | 0.65614 | ||
| 4128 | 2025.06.03 12:00 | buy | 647 | 0.10 | 0.64599 | 0.00000 | 0.00000 | ||
| 4129 | 2025.06.03 12:00 | modify | 647 | 0.10 | 0.64599 | 0.62199 | 0.65599 | ||
| 4130 | 2025.06.03 16:00 | buy | 648 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
| 4131 | 2025.06.03 16:00 | modify | 648 | 0.10 | 0.64636 | 0.62236 | 0.65636 | ||
| 4132 | 2025.06.03 20:00 | buy | 649 | 0.10 | 0.64663 | 0.00000 | 0.00000 | ||
| 4133 | 2025.06.03 20:00 | modify | 649 | 0.10 | 0.64663 | 0.62263 | 0.65663 | ||
| 4134 | 2025.06.04 00:00 | sell | 650 | 0.10 | 0.64637 | 0.00000 | 0.00000 | ||
| 4135 | 2025.06.04 00:00 | modify | 650 | 0.10 | 0.64637 | 0.67037 | 0.63637 | ||
| 4136 | 2025.06.04 04:00 | sell | 651 | 0.10 | 0.64631 | 0.00000 | 0.00000 | ||
| 4137 | 2025.06.04 04:00 | modify | 651 | 0.10 | 0.64631 | 0.67031 | 0.63631 | ||
| 4138 | 2025.06.04 08:00 | close | 601 | 0.10 | 0.64643 | 0.66485 | 0.63085 | -56.87 | 12004.51 |
| 4139 | 2025.06.04 08:00 | sell | 652 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
| 4140 | 2025.06.04 08:00 | modify | 652 | 0.10 | 0.64613 | 0.67013 | 0.63613 | ||
| 4141 | 2025.06.04 12:00 | close | 602 | 0.10 | 0.64860 | 0.66485 | 0.63085 | -78.47 | 11926.04 |
| 4142 | 2025.06.04 12:00 | sell | 653 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 4143 | 2025.06.04 12:00 | modify | 653 | 0.10 | 0.64830 | 0.67230 | 0.63830 | ||
| 4144 | 2025.06.04 14:10 | modify | 647 | 0.10 | 0.64599 | 0.64800 | 0.65599 | ||
| 4145 | 2025.06.04 16:00 | close | 603 | 0.10 | 0.65001 | 0.66732 | 0.63332 | -67.87 | 11858.17 |
| 4146 | 2025.06.04 16:00 | sell | 654 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 4147 | 2025.06.04 16:00 | modify | 654 | 0.10 | 0.64971 | 0.67371 | 0.63971 | ||
| 4148 | 2025.06.04 16:40 | modify | 646 | 0.10 | 0.64614 | 0.64814 | 0.65614 | ||
| 4149 | 2025.06.04 16:50 | modify | 648 | 0.10 | 0.64636 | 0.64837 | 0.65636 | ||
| 4150 | 2025.06.04 20:00 | close | 607 | 0.10 | 0.64915 | 0.62579 | 0.65979 | -8.60 | 11849.57 |
| 4151 | 2025.06.04 20:00 | buy | 655 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
| 4152 | 2025.06.04 20:00 | modify | 655 | 0.10 | 0.64945 | 0.62545 | 0.65945 | ||
| 4153 | 2025.06.04 21:06 | s/l | 648 | 0.10 | 0.64837 | 0.64837 | 0.65636 | 19.88 | 11869.45 |
| 4154 | 2025.06.05 00:00 | buy | 656 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 4155 | 2025.06.05 00:00 | modify | 656 | 0.10 | 0.64921 | 0.62521 | 0.65921 | ||
| 4156 | 2025.06.05 01:01 | modify | 647 | 0.10 | 0.64599 | 0.64851 | 0.65599 | ||
| 4157 | 2025.06.05 01:02 | modify | 649 | 0.10 | 0.64663 | 0.64863 | 0.65663 | ||
| 4158 | 2025.06.05 01:03 | modify | 646 | 0.10 | 0.64614 | 0.64866 | 0.65614 | ||
| 4159 | 2025.06.05 01:04 | modify | 645 | 0.10 | 0.64679 | 0.64880 | 0.65679 | ||
| 4160 | 2025.06.05 03:51 | s/l | 645 | 0.10 | 0.64880 | 0.64880 | 0.65679 | 19.22 | 11888.67 |
| 4161 | 2025.06.05 03:51 | s/l | 646 | 0.10 | 0.64866 | 0.64866 | 0.65614 | 24.32 | 11912.99 |
| 4162 | 2025.06.05 03:51 | s/l | 649 | 0.10 | 0.64863 | 0.64863 | 0.65663 | 19.12 | 11932.11 |
| 4163 | 2025.06.05 04:00 | buy | 657 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
| 4164 | 2025.06.05 04:00 | modify | 657 | 0.10 | 0.64902 | 0.62502 | 0.65902 | ||
| 4165 | 2025.06.05 08:00 | buy | 658 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 4166 | 2025.06.05 08:00 | modify | 658 | 0.10 | 0.65034 | 0.62634 | 0.66034 | ||
| 4167 | 2025.06.05 09:18 | modify | 647 | 0.10 | 0.64599 | 0.64902 | 0.65599 | ||
| 4168 | 2025.06.05 12:00 | buy | 659 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
| 4169 | 2025.06.05 12:00 | modify | 659 | 0.10 | 0.65116 | 0.62716 | 0.66116 | ||
| 4170 | 2025.06.05 12:28 | modify | 647 | 0.10 | 0.64599 | 0.64953 | 0.65599 | ||
| 4171 | 2025.06.05 12:49 | modify | 647 | 0.10 | 0.64599 | 0.65005 | 0.65599 | ||
| 4172 | 2025.06.05 12:49 | modify | 615 | 0.10 | 0.64807 | 0.65008 | 0.65807 | ||
| 4173 | 2025.06.05 12:49 | modify | 641 | 0.10 | 0.64821 | 0.65023 | 0.65821 | ||
| 4174 | 2025.06.05 12:49 | modify | 614 | 0.10 | 0.64825 | 0.65026 | 0.65825 | ||
| 4175 | 2025.06.05 12:49 | modify | 640 | 0.10 | 0.64840 | 0.65040 | 0.65840 | ||
| 4176 | 2025.06.05 13:12 | modify | 647 | 0.10 | 0.64599 | 0.65056 | 0.65599 | ||
| 4177 | 2025.06.05 13:12 | modify | 615 | 0.10 | 0.64807 | 0.65059 | 0.65807 | ||
| 4178 | 2025.06.05 13:17 | modify | 641 | 0.10 | 0.64821 | 0.65073 | 0.65821 | ||
| 4179 | 2025.06.05 13:17 | modify | 613 | 0.10 | 0.64875 | 0.65075 | 0.65875 | ||
| 4180 | 2025.06.05 13:18 | modify | 614 | 0.10 | 0.64825 | 0.65076 | 0.65825 | ||
| 4181 | 2025.06.05 13:19 | modify | 640 | 0.10 | 0.64840 | 0.65090 | 0.65840 | ||
| 4182 | 2025.06.05 13:20 | modify | 657 | 0.10 | 0.64902 | 0.65103 | 0.65902 | ||
| 4183 | 2025.06.05 13:20 | modify | 647 | 0.10 | 0.64599 | 0.65108 | 0.65599 | ||
| 4184 | 2025.06.05 13:20 | modify | 615 | 0.10 | 0.64807 | 0.65110 | 0.65807 | ||
| 4185 | 2025.06.05 13:20 | modify | 656 | 0.10 | 0.64921 | 0.65121 | 0.65921 | ||
| 4186 | 2025.06.05 13:21 | modify | 641 | 0.10 | 0.64821 | 0.65124 | 0.65821 | ||
| 4187 | 2025.06.05 13:21 | modify | 614 | 0.10 | 0.64825 | 0.65127 | 0.65825 | ||
| 4188 | 2025.06.05 13:21 | modify | 613 | 0.10 | 0.64875 | 0.65127 | 0.65875 | ||
| 4189 | 2025.06.05 13:23 | modify | 640 | 0.10 | 0.64840 | 0.65141 | 0.65840 | ||
| 4190 | 2025.06.05 13:23 | modify | 655 | 0.10 | 0.64945 | 0.65145 | 0.65945 | ||
| 4191 | 2025.06.05 13:23 | modify | 642 | 0.10 | 0.64951 | 0.65151 | 0.65951 | ||
| 4192 | 2025.06.05 13:23 | modify | 657 | 0.10 | 0.64902 | 0.65153 | 0.65902 | ||
| 4193 | 2025.06.05 13:27 | modify | 647 | 0.10 | 0.64599 | 0.65158 | 0.65599 | ||
| 4194 | 2025.06.05 13:29 | modify | 615 | 0.10 | 0.64807 | 0.65161 | 0.65807 | ||
| 4195 | 2025.06.05 13:29 | modify | 656 | 0.10 | 0.64921 | 0.65171 | 0.65921 | ||
| 4196 | 2025.06.05 13:29 | modify | 612 | 0.10 | 0.64971 | 0.65171 | 0.65971 | ||
| 4197 | 2025.06.05 13:41 | modify | 641 | 0.10 | 0.64821 | 0.65175 | 0.65821 | ||
| 4198 | 2025.06.05 14:05 | s/l | 641 | 0.10 | 0.65175 | 0.65175 | 0.65821 | 34.30 | 11966.41 |
| 4199 | 2025.06.05 14:05 | s/l | 612 | 0.10 | 0.65171 | 0.65171 | 0.65971 | 17.36 | 11983.77 |
| 4200 | 2025.06.05 14:05 | s/l | 656 | 0.10 | 0.65171 | 0.65171 | 0.65921 | 25.00 | 12008.77 |
| 4201 | 2025.06.05 15:39 | s/l | 615 | 0.10 | 0.65161 | 0.65161 | 0.65807 | 32.98 | 12041.75 |
| 4202 | 2025.06.05 15:40 | s/l | 647 | 0.10 | 0.65158 | 0.65158 | 0.65599 | 55.02 | 12096.77 |
| 4203 | 2025.06.05 15:40 | s/l | 657 | 0.10 | 0.65153 | 0.65153 | 0.65902 | 25.10 | 12121.87 |
| 4204 | 2025.06.05 15:40 | s/l | 642 | 0.10 | 0.65151 | 0.65151 | 0.65951 | 18.90 | 12140.77 |
| 4205 | 2025.06.05 15:43 | s/l | 655 | 0.10 | 0.65145 | 0.65145 | 0.65945 | 19.34 | 12160.11 |
| 4206 | 2025.06.05 15:43 | s/l | 640 | 0.10 | 0.65141 | 0.65141 | 0.65840 | 29.00 | 12189.11 |
| 4207 | 2025.06.05 15:45 | s/l | 613 | 0.10 | 0.65127 | 0.65127 | 0.65875 | 22.56 | 12211.67 |
| 4208 | 2025.06.05 15:45 | s/l | 614 | 0.10 | 0.65127 | 0.65127 | 0.65825 | 27.78 | 12239.45 |
| 4209 | 2025.06.05 16:00 | buy | 660 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
| 4210 | 2025.06.05 16:00 | modify | 660 | 0.10 | 0.65183 | 0.62783 | 0.66183 | ||
| 4211 | 2025.06.05 20:00 | buy | 661 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 4212 | 2025.06.05 20:00 | modify | 661 | 0.10 | 0.65099 | 0.62699 | 0.66099 | ||
| 4213 | 2025.06.06 00:00 | buy | 662 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
| 4214 | 2025.06.06 00:00 | modify | 662 | 0.10 | 0.65126 | 0.62726 | 0.66126 | ||
| 4215 | 2025.06.06 04:00 | buy | 663 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
| 4216 | 2025.06.06 04:00 | modify | 663 | 0.10 | 0.65033 | 0.62633 | 0.66033 | ||
| 4217 | 2025.06.06 08:00 | buy | 664 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
| 4218 | 2025.06.06 08:00 | modify | 664 | 0.10 | 0.65019 | 0.62619 | 0.66019 | ||
| 4219 | 2025.06.06 12:00 | sell | 665 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 4220 | 2025.06.06 12:00 | modify | 665 | 0.10 | 0.64910 | 0.67310 | 0.63910 | ||
| 4221 | 2025.06.06 16:00 | buy | 666 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
| 4222 | 2025.06.06 16:00 | modify | 666 | 0.10 | 0.64979 | 0.62579 | 0.65979 | ||
| 4223 | 2025.06.06 20:00 | buy | 667 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 4224 | 2025.06.06 20:00 | modify | 667 | 0.10 | 0.64989 | 0.62589 | 0.65989 | ||
| 4225 | 2025.06.09 00:00 | sell | 668 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 4226 | 2025.06.09 00:00 | modify | 668 | 0.10 | 0.64984 | 0.67384 | 0.63984 | ||
| 4227 | 2025.06.09 04:00 | sell | 669 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
| 4228 | 2025.06.09 04:00 | modify | 669 | 0.10 | 0.65114 | 0.67514 | 0.64114 | ||
| 4229 | 2025.06.09 08:00 | buy | 670 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 4230 | 2025.06.09 08:00 | modify | 670 | 0.10 | 0.65214 | 0.62814 | 0.66214 | ||
| 4231 | 2025.06.09 12:00 | close | 608 | 0.10 | 0.65187 | 0.62643 | 0.66043 | 11.32 | 12250.77 |
| 4232 | 2025.06.09 12:00 | buy | 671 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 4233 | 2025.06.09 12:00 | modify | 671 | 0.10 | 0.65217 | 0.62817 | 0.66217 | ||
| 4234 | 2025.06.09 16:00 | close | 609 | 0.10 | 0.65243 | 0.62839 | 0.66239 | -2.68 | 12248.09 |
| 4235 | 2025.06.09 16:00 | buy | 672 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
| 4236 | 2025.06.09 16:00 | modify | 672 | 0.10 | 0.65273 | 0.62873 | 0.66273 | ||
| 4237 | 2025.06.09 20:00 | close | 610 | 0.10 | 0.65187 | 0.62735 | 0.66135 | 2.12 | 12250.21 |
| 4238 | 2025.06.09 20:00 | buy | 673 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 4239 | 2025.06.09 20:00 | modify | 673 | 0.10 | 0.65217 | 0.62817 | 0.66217 | ||
| 4240 | 2025.06.10 00:00 | close | 611 | 0.10 | 0.65163 | 0.62723 | 0.66123 | 0.70 | 12250.91 |
| 4241 | 2025.06.10 00:00 | buy | 674 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 4242 | 2025.06.10 00:00 | modify | 674 | 0.10 | 0.65193 | 0.62793 | 0.66193 | ||
| 4243 | 2025.06.10 04:00 | close | 616 | 0.10 | 0.65308 | 0.66866 | 0.63466 | -85.56 | 12165.35 |
| 4244 | 2025.06.10 04:00 | buy | 675 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 4245 | 2025.06.10 04:00 | modify | 675 | 0.10 | 0.65308 | 0.62908 | 0.66308 | ||
| 4246 | 2025.06.10 08:00 | close | 617 | 0.10 | 0.65029 | 0.66849 | 0.63449 | -59.36 | 12106.00 |
| 4247 | 2025.06.10 08:00 | buy | 676 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
| 4248 | 2025.06.10 08:00 | modify | 676 | 0.10 | 0.65029 | 0.62629 | 0.66029 | ||
| 4249 | 2025.06.10 12:00 | close | 618 | 0.10 | 0.65225 | 0.66755 | 0.63355 | -88.36 | 12017.64 |
| 4250 | 2025.06.10 12:00 | buy | 677 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 4251 | 2025.06.10 12:00 | modify | 677 | 0.10 | 0.65225 | 0.62825 | 0.66225 | ||
| 4252 | 2025.06.10 16:00 | close | 619 | 0.10 | 0.65234 | 0.66823 | 0.63423 | -82.46 | 11935.18 |
| 4253 | 2025.06.10 16:00 | buy | 678 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
| 4254 | 2025.06.10 16:00 | modify | 678 | 0.10 | 0.65234 | 0.62834 | 0.66234 | ||
| 4255 | 2025.06.10 20:00 | close | 620 | 0.10 | 0.65263 | 0.66873 | 0.63473 | -80.26 | 11854.92 |
| 4256 | 2025.06.10 20:00 | buy | 679 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
| 4257 | 2025.06.10 20:00 | modify | 679 | 0.10 | 0.65263 | 0.62863 | 0.66263 | ||
| 4258 | 2025.06.11 00:00 | close | 621 | 0.10 | 0.65316 | 0.66837 | 0.63437 | -89.26 | 11765.66 |
| 4259 | 2025.06.11 00:00 | buy | 680 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
| 4260 | 2025.06.11 00:00 | modify | 680 | 0.10 | 0.65316 | 0.62916 | 0.66316 | ||
| 4261 | 2025.06.11 04:00 | close | 622 | 0.10 | 0.65174 | 0.66798 | 0.63398 | -78.96 | 11686.70 |
| 4262 | 2025.06.11 04:00 | sell | 681 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 4263 | 2025.06.11 04:00 | modify | 681 | 0.10 | 0.65144 | 0.67544 | 0.64144 | ||
| 4264 | 2025.06.11 08:00 | close | 623 | 0.10 | 0.65141 | 0.66767 | 0.63367 | -78.76 | 11607.95 |
| 4265 | 2025.06.11 08:00 | sell | 682 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 4266 | 2025.06.11 08:00 | modify | 682 | 0.10 | 0.65111 | 0.67511 | 0.64111 | ||
| 4267 | 2025.06.11 12:00 | close | 624 | 0.10 | 0.65083 | 0.66558 | 0.63158 | -93.86 | 11514.09 |
| 4268 | 2025.06.11 12:00 | sell | 683 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 4269 | 2025.06.11 12:00 | modify | 683 | 0.10 | 0.65053 | 0.67453 | 0.64053 | ||
| 4270 | 2025.06.11 12:35 | modify | 666 | 0.10 | 0.64979 | 0.65179 | 0.65979 | ||
| 4271 | 2025.06.11 12:35 | modify | 667 | 0.10 | 0.64989 | 0.65189 | 0.65989 | ||
| 4272 | 2025.06.11 12:35 | modify | 643 | 0.10 | 0.64992 | 0.65193 | 0.65992 | ||
| 4273 | 2025.06.11 12:35 | modify | 644 | 0.10 | 0.65011 | 0.65211 | 0.66011 | ||
| 4274 | 2025.06.11 12:35 | modify | 664 | 0.10 | 0.65019 | 0.65220 | 0.66019 | ||
| 4275 | 2025.06.11 12:36 | modify | 676 | 0.10 | 0.65029 | 0.65229 | 0.66029 | ||
| 4276 | 2025.06.11 12:36 | modify | 666 | 0.10 | 0.64979 | 0.65229 | 0.65979 | ||
| 4277 | 2025.06.11 12:36 | modify | 663 | 0.10 | 0.65033 | 0.65233 | 0.66033 | ||
| 4278 | 2025.06.11 12:36 | modify | 658 | 0.10 | 0.65034 | 0.65236 | 0.66034 | ||
| 4279 | 2025.06.11 12:36 | modify | 667 | 0.10 | 0.64989 | 0.65240 | 0.65989 | ||
| 4280 | 2025.06.11 12:36 | modify | 643 | 0.10 | 0.64992 | 0.65248 | 0.65992 | ||
| 4281 | 2025.06.11 13:02 | s/l | 643 | 0.10 | 0.65248 | 0.65248 | 0.65992 | 23.62 | 11537.71 |
| 4282 | 2025.06.11 13:02 | s/l | 667 | 0.10 | 0.65240 | 0.65240 | 0.65989 | 24.44 | 11562.15 |
| 4283 | 2025.06.11 13:02 | s/l | 658 | 0.10 | 0.65236 | 0.65236 | 0.66034 | 19.32 | 11581.47 |
| 4284 | 2025.06.11 13:02 | s/l | 663 | 0.10 | 0.65233 | 0.65233 | 0.66033 | 19.34 | 11600.81 |
| 4285 | 2025.06.11 13:02 | s/l | 666 | 0.10 | 0.65229 | 0.65229 | 0.65979 | 24.34 | 11625.15 |
| 4286 | 2025.06.11 13:02 | s/l | 676 | 0.10 | 0.65229 | 0.65229 | 0.66029 | 19.78 | 11644.93 |
| 4287 | 2025.06.11 13:02 | s/l | 664 | 0.10 | 0.65220 | 0.65220 | 0.66019 | 19.44 | 11664.37 |
| 4288 | 2025.06.11 13:02 | s/l | 644 | 0.10 | 0.65211 | 0.65211 | 0.66011 | 18.24 | 11682.61 |
| 4289 | 2025.06.11 16:00 | buy | 684 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 4290 | 2025.06.11 16:00 | modify | 684 | 0.10 | 0.65225 | 0.62825 | 0.66225 | ||
| 4291 | 2025.06.11 20:00 | sell | 685 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 4292 | 2025.06.11 20:00 | modify | 685 | 0.10 | 0.64993 | 0.67393 | 0.63993 | ||
| 4293 | 2025.06.12 04:00 | sell | 686 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
| 4294 | 2025.06.12 04:00 | modify | 686 | 0.10 | 0.65021 | 0.67421 | 0.64021 | ||
| 4295 | 2025.06.12 08:00 | sell | 687 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
| 4296 | 2025.06.12 08:00 | modify | 687 | 0.10 | 0.64818 | 0.67218 | 0.63818 | ||
| 4297 | 2025.06.12 12:00 | sell | 688 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 4298 | 2025.06.12 12:00 | modify | 688 | 0.10 | 0.65146 | 0.67546 | 0.64146 | ||
| 4299 | 2025.06.12 16:00 | sell | 689 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 4300 | 2025.06.12 16:00 | modify | 689 | 0.10 | 0.65229 | 0.67629 | 0.64229 | ||
| 4301 | 2025.06.12 20:00 | buy | 690 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
| 4302 | 2025.06.12 20:00 | modify | 690 | 0.10 | 0.65307 | 0.62907 | 0.66307 | ||
| 4303 | 2025.06.13 00:00 | buy | 691 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 4304 | 2025.06.13 00:00 | modify | 691 | 0.10 | 0.65296 | 0.62896 | 0.66296 | ||
| 4305 | 2025.06.13 00:36 | modify | 689 | 0.10 | 0.65229 | 0.65027 | 0.64229 | ||
| 4306 | 2025.06.13 00:36 | modify | 689 | 0.10 | 0.65229 | 0.64977 | 0.64229 | ||
| 4307 | 2025.06.13 00:39 | modify | 688 | 0.10 | 0.65146 | 0.64945 | 0.64146 | ||
| 4308 | 2025.06.13 00:39 | modify | 681 | 0.10 | 0.65144 | 0.64942 | 0.64144 | ||
| 4309 | 2025.06.13 00:39 | modify | 689 | 0.10 | 0.65229 | 0.64926 | 0.64229 | ||
| 4310 | 2025.06.13 00:39 | modify | 669 | 0.10 | 0.65114 | 0.64914 | 0.64114 | ||
| 4311 | 2025.06.13 00:39 | modify | 682 | 0.10 | 0.65111 | 0.64907 | 0.64111 | ||
| 4312 | 2025.06.13 01:03 | modify | 688 | 0.10 | 0.65146 | 0.64891 | 0.64146 | ||
| 4313 | 2025.06.13 01:03 | modify | 681 | 0.10 | 0.65144 | 0.64891 | 0.64144 | ||
| 4314 | 2025.06.13 01:03 | modify | 689 | 0.10 | 0.65229 | 0.64875 | 0.64229 | ||
| 4315 | 2025.06.13 01:03 | modify | 669 | 0.10 | 0.65114 | 0.64861 | 0.64114 | ||
| 4316 | 2025.06.13 01:03 | modify | 682 | 0.10 | 0.65111 | 0.64857 | 0.64111 | ||
| 4317 | 2025.06.13 01:03 | modify | 683 | 0.10 | 0.65053 | 0.64850 | 0.64053 | ||
| 4318 | 2025.06.13 01:04 | modify | 688 | 0.10 | 0.65146 | 0.64840 | 0.64146 | ||
| 4319 | 2025.06.13 01:04 | modify | 681 | 0.10 | 0.65144 | 0.64840 | 0.64144 | ||
| 4320 | 2025.06.13 01:04 | modify | 689 | 0.10 | 0.65229 | 0.64824 | 0.64229 | ||
| 4321 | 2025.06.13 01:04 | modify | 686 | 0.10 | 0.65021 | 0.64803 | 0.64021 | ||
| 4322 | 2025.06.13 01:04 | modify | 682 | 0.10 | 0.65111 | 0.64803 | 0.64111 | ||
| 4323 | 2025.06.13 01:04 | modify | 669 | 0.10 | 0.65114 | 0.64803 | 0.64114 | ||
| 4324 | 2025.06.13 01:04 | modify | 683 | 0.10 | 0.65053 | 0.64798 | 0.64053 | ||
| 4325 | 2025.06.13 01:04 | modify | 685 | 0.10 | 0.64993 | 0.64791 | 0.63993 | ||
| 4326 | 2025.06.13 01:04 | modify | 688 | 0.10 | 0.65146 | 0.64789 | 0.64146 | ||
| 4327 | 2025.06.13 01:04 | modify | 681 | 0.10 | 0.65144 | 0.64789 | 0.64144 | ||
| 4328 | 2025.06.13 01:23 | s/l | 681 | 0.10 | 0.64789 | 0.64789 | 0.64144 | 35.11 | 11717.72 |
| 4329 | 2025.06.13 01:23 | s/l | 688 | 0.10 | 0.64789 | 0.64789 | 0.64146 | 35.60 | 11753.32 |
| 4330 | 2025.06.13 01:23 | s/l | 685 | 0.10 | 0.64791 | 0.64791 | 0.63993 | 19.81 | 11773.13 |
| 4331 | 2025.06.13 01:46 | s/l | 683 | 0.10 | 0.64798 | 0.64798 | 0.64053 | 25.11 | 11798.25 |
| 4332 | 2025.06.13 01:46 | s/l | 669 | 0.10 | 0.64803 | 0.64803 | 0.64114 | 30.52 | 11828.76 |
| 4333 | 2025.06.13 01:46 | s/l | 682 | 0.10 | 0.64803 | 0.64803 | 0.64111 | 30.41 | 11859.18 |
| 4334 | 2025.06.13 01:46 | s/l | 686 | 0.10 | 0.64803 | 0.64803 | 0.64021 | 21.70 | 11880.88 |
| 4335 | 2025.06.13 01:47 | s/l | 689 | 0.10 | 0.64824 | 0.64824 | 0.64229 | 40.40 | 11921.28 |
| 4336 | 2025.06.13 04:00 | sell | 692 | 0.10 | 0.64807 | 0.00000 | 0.00000 | ||
| 4337 | 2025.06.13 04:00 | modify | 692 | 0.10 | 0.64807 | 0.67207 | 0.63807 | ||
| 4338 | 2025.06.13 08:00 | sell | 693 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
| 4339 | 2025.06.13 08:00 | modify | 693 | 0.10 | 0.64816 | 0.67216 | 0.63816 | ||
| 4340 | 2025.06.13 12:00 | sell | 694 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
| 4341 | 2025.06.13 12:00 | modify | 694 | 0.10 | 0.64750 | 0.67150 | 0.63750 | ||
| 4342 | 2025.06.13 16:00 | buy | 695 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
| 4343 | 2025.06.13 16:00 | modify | 695 | 0.10 | 0.65133 | 0.62733 | 0.66133 | ||
| 4344 | 2025.06.13 20:00 | sell | 696 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 4345 | 2025.06.13 20:00 | modify | 696 | 0.10 | 0.64931 | 0.67331 | 0.63931 | ||
| 4346 | 2025.06.16 00:00 | sell | 697 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 4347 | 2025.06.16 00:00 | modify | 697 | 0.10 | 0.64916 | 0.67316 | 0.63916 | ||
| 4348 | 2025.06.16 04:00 | sell | 698 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
| 4349 | 2025.06.16 04:00 | modify | 698 | 0.10 | 0.64731 | 0.67131 | 0.63731 | ||
| 4350 | 2025.06.16 08:00 | sell | 699 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
| 4351 | 2025.06.16 08:00 | modify | 699 | 0.10 | 0.65070 | 0.67470 | 0.64070 | ||
| 4352 | 2025.06.16 12:00 | close | 625 | 0.10 | 0.65268 | 0.66644 | 0.63244 | -104.24 | 11817.04 |
| 4353 | 2025.06.16 12:00 | sell | 700 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
| 4354 | 2025.06.16 12:00 | modify | 700 | 0.10 | 0.65238 | 0.67638 | 0.64238 | ||
| 4355 | 2025.06.16 14:08 | modify | 661 | 0.10 | 0.65099 | 0.65300 | 0.66099 | ||
| 4356 | 2025.06.16 14:14 | modify | 659 | 0.10 | 0.65116 | 0.65316 | 0.66116 | ||
| 4357 | 2025.06.16 15:35 | s/l | 659 | 0.10 | 0.65316 | 0.65316 | 0.66116 | 18.02 | 11835.06 |
| 4358 | 2025.06.16 16:00 | buy | 701 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 4359 | 2025.06.16 16:00 | modify | 701 | 0.10 | 0.65378 | 0.62978 | 0.66378 | ||
| 4360 | 2025.06.16 19:18 | s/l | 661 | 0.10 | 0.65300 | 0.65300 | 0.66099 | 18.12 | 11853.18 |
| 4361 | 2025.06.16 20:00 | buy | 702 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 4362 | 2025.06.16 20:00 | modify | 702 | 0.10 | 0.65252 | 0.62852 | 0.66252 | ||
| 4363 | 2025.06.17 00:00 | close | 626 | 0.10 | 0.65150 | 0.66618 | 0.63218 | -94.85 | 11758.33 |
| 4364 | 2025.06.17 00:00 | buy | 703 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 4365 | 2025.06.17 00:00 | modify | 703 | 0.10 | 0.65150 | 0.62750 | 0.66150 | ||
| 4366 | 2025.06.17 04:00 | close | 627 | 0.10 | 0.65344 | 0.66639 | 0.63239 | -112.15 | 11646.18 |
| 4367 | 2025.06.17 04:00 | buy | 704 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
| 4368 | 2025.06.17 04:00 | modify | 704 | 0.10 | 0.65344 | 0.62944 | 0.66344 | ||
| 4369 | 2025.06.17 08:00 | close | 629 | 0.10 | 0.65411 | 0.66734 | 0.63334 | -109.35 | 11536.83 |
| 4370 | 2025.06.17 08:00 | buy | 705 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
| 4371 | 2025.06.17 08:00 | modify | 705 | 0.10 | 0.65411 | 0.63011 | 0.66411 | ||
| 4372 | 2025.06.17 12:00 | close | 630 | 0.10 | 0.65396 | 0.66814 | 0.63414 | -99.85 | 11436.98 |
| 4373 | 2025.06.17 12:00 | buy | 706 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 4374 | 2025.06.17 12:00 | modify | 706 | 0.10 | 0.65396 | 0.62996 | 0.66396 | ||
| 4375 | 2025.06.17 16:00 | close | 633 | 0.10 | 0.65157 | 0.66663 | 0.63263 | -90.95 | 11346.03 |
| 4376 | 2025.06.17 16:00 | buy | 707 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 4377 | 2025.06.17 16:00 | modify | 707 | 0.10 | 0.65157 | 0.62757 | 0.66157 | ||
| 4378 | 2025.06.17 17:45 | modify | 700 | 0.10 | 0.65238 | 0.65029 | 0.64238 | ||
| 4379 | 2025.06.17 17:48 | modify | 700 | 0.10 | 0.65238 | 0.64979 | 0.64238 | ||
| 4380 | 2025.06.17 18:24 | modify | 700 | 0.10 | 0.65238 | 0.64927 | 0.64238 | ||
| 4381 | 2025.06.17 20:00 | close | 635 | 0.10 | 0.64769 | 0.66608 | 0.63208 | -57.65 | 11288.38 |
| 4382 | 2025.06.17 20:00 | buy | 708 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
| 4383 | 2025.06.17 20:00 | modify | 708 | 0.10 | 0.64769 | 0.62369 | 0.65769 | ||
| 4384 | 2025.06.18 00:00 | close | 650 | 0.10 | 0.64830 | 0.67037 | 0.63637 | -20.66 | 11267.72 |
| 4385 | 2025.06.18 00:00 | sell | 709 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
| 4386 | 2025.06.18 00:00 | modify | 709 | 0.10 | 0.64800 | 0.67200 | 0.63800 | ||
| 4387 | 2025.06.18 01:01 | s/l | 700 | 0.10 | 0.64927 | 0.64927 | 0.64238 | 30.91 | 11298.63 |
| 4388 | 2025.06.18 04:00 | sell | 710 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 4389 | 2025.06.18 04:00 | modify | 710 | 0.10 | 0.64911 | 0.67311 | 0.63911 | ||
| 4390 | 2025.06.18 08:00 | close | 651 | 0.10 | 0.65003 | 0.67031 | 0.63631 | -38.56 | 11260.07 |
| 4391 | 2025.06.18 08:00 | sell | 711 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 4392 | 2025.06.18 08:00 | modify | 711 | 0.10 | 0.64973 | 0.67373 | 0.63973 | ||
| 4393 | 2025.06.18 12:00 | close | 652 | 0.10 | 0.65034 | 0.67013 | 0.63613 | -43.46 | 11216.61 |
| 4394 | 2025.06.18 12:00 | sell | 712 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 4395 | 2025.06.18 12:00 | modify | 712 | 0.10 | 0.65004 | 0.67404 | 0.64004 | ||
| 4396 | 2025.06.18 14:04 | modify | 708 | 0.10 | 0.64769 | 0.64973 | 0.65769 | ||
| 4397 | 2025.06.18 15:30 | modify | 708 | 0.10 | 0.64769 | 0.65026 | 0.65769 | ||
| 4398 | 2025.06.18 16:00 | close | 653 | 0.10 | 0.65208 | 0.67230 | 0.63830 | -39.16 | 11177.45 |
| 4399 | 2025.06.18 16:00 | buy | 713 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
| 4400 | 2025.06.18 16:00 | modify | 713 | 0.10 | 0.65208 | 0.62808 | 0.66208 | ||
| 4401 | 2025.06.18 18:00 | modify | 708 | 0.10 | 0.64769 | 0.65076 | 0.65769 | ||
| 4402 | 2025.06.18 18:00 | modify | 708 | 0.10 | 0.64769 | 0.65128 | 0.65769 | ||
| 4403 | 2025.06.18 18:02 | s/l | 708 | 0.10 | 0.65128 | 0.65128 | 0.65769 | 35.68 | 11213.13 |
| 4404 | 2025.06.18 20:00 | sell | 714 | 0.10 | 0.65038 | 0.00000 | 0.00000 | ||
| 4405 | 2025.06.18 20:00 | modify | 714 | 0.10 | 0.65038 | 0.67438 | 0.64038 | ||
| 4406 | 2025.06.19 00:00 | close | 654 | 0.10 | 0.65088 | 0.67371 | 0.63971 | -13.35 | 11199.78 |
| 4407 | 2025.06.19 00:00 | sell | 715 | 0.10 | 0.65058 | 0.00000 | 0.00000 | ||
| 4408 | 2025.06.19 00:00 | modify | 715 | 0.10 | 0.65058 | 0.67458 | 0.64058 | ||
| 4409 | 2025.06.19 04:00 | close | 660 | 0.10 | 0.64918 | 0.62783 | 0.66183 | -29.58 | 11170.20 |
| 4410 | 2025.06.19 04:00 | sell | 716 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
| 4411 | 2025.06.19 04:00 | modify | 716 | 0.10 | 0.64918 | 0.67318 | 0.63918 | ||
| 4412 | 2025.06.19 05:53 | modify | 699 | 0.10 | 0.65070 | 0.64866 | 0.64070 | ||
| 4413 | 2025.06.19 05:53 | modify | 715 | 0.10 | 0.65058 | 0.64856 | 0.64058 | ||
| 4414 | 2025.06.19 06:31 | modify | 714 | 0.10 | 0.65038 | 0.64838 | 0.64038 | ||
| 4415 | 2025.06.19 08:00 | close | 662 | 0.10 | 0.64639 | 0.62726 | 0.66126 | -51.56 | 11118.64 |
| 4416 | 2025.06.19 08:00 | sell | 717 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
| 4417 | 2025.06.19 08:00 | modify | 717 | 0.10 | 0.64639 | 0.67039 | 0.63639 | ||
| 4418 | 2025.06.19 11:10 | modify | 699 | 0.10 | 0.65070 | 0.64816 | 0.64070 | ||
| 4419 | 2025.06.19 11:11 | modify | 715 | 0.10 | 0.65058 | 0.64806 | 0.64058 | ||
| 4420 | 2025.06.19 11:11 | modify | 712 | 0.10 | 0.65004 | 0.64803 | 0.64004 | ||
| 4421 | 2025.06.19 12:00 | close | 665 | 0.10 | 0.64707 | 0.67310 | 0.63910 | 19.04 | 11137.68 |
| 4422 | 2025.06.19 12:00 | sell | 718 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
| 4423 | 2025.06.19 12:00 | modify | 718 | 0.10 | 0.64677 | 0.67077 | 0.63677 | ||
| 4424 | 2025.06.19 14:21 | modify | 714 | 0.10 | 0.65038 | 0.64787 | 0.64038 | ||
| 4425 | 2025.06.19 14:21 | modify | 668 | 0.10 | 0.64984 | 0.64783 | 0.63984 | ||
| 4426 | 2025.06.19 14:21 | modify | 711 | 0.10 | 0.64973 | 0.64771 | 0.63973 | ||
| 4427 | 2025.06.19 14:21 | modify | 699 | 0.10 | 0.65070 | 0.64761 | 0.64070 | ||
| 4428 | 2025.06.19 14:21 | modify | 715 | 0.10 | 0.65058 | 0.64755 | 0.64058 | ||
| 4429 | 2025.06.19 14:22 | modify | 712 | 0.10 | 0.65004 | 0.64752 | 0.64004 | ||
| 4430 | 2025.06.19 14:24 | modify | 714 | 0.10 | 0.65038 | 0.64735 | 0.64038 | ||
| 4431 | 2025.06.19 14:25 | modify | 668 | 0.10 | 0.64984 | 0.64733 | 0.63984 | ||
| 4432 | 2025.06.19 14:25 | modify | 696 | 0.10 | 0.64931 | 0.64730 | 0.63931 | ||
| 4433 | 2025.06.19 14:27 | modify | 711 | 0.10 | 0.64973 | 0.64720 | 0.63973 | ||
| 4434 | 2025.06.19 14:27 | modify | 716 | 0.10 | 0.64918 | 0.64718 | 0.63918 | ||
| 4435 | 2025.06.19 14:27 | modify | 697 | 0.10 | 0.64916 | 0.64716 | 0.63916 | ||
| 4436 | 2025.06.19 14:29 | modify | 710 | 0.10 | 0.64911 | 0.64711 | 0.63911 | ||
| 4437 | 2025.06.19 14:29 | modify | 699 | 0.10 | 0.65070 | 0.64711 | 0.64070 | ||
| 4438 | 2025.06.19 14:29 | modify | 715 | 0.10 | 0.65058 | 0.64703 | 0.64058 | ||
| 4439 | 2025.06.19 14:29 | modify | 712 | 0.10 | 0.65004 | 0.64701 | 0.64004 | ||
| 4440 | 2025.06.19 14:33 | modify | 714 | 0.10 | 0.65038 | 0.64684 | 0.64038 | ||
| 4441 | 2025.06.19 14:33 | modify | 668 | 0.10 | 0.64984 | 0.64682 | 0.63984 | ||
| 4442 | 2025.06.19 16:00 | close | 668 | 0.10 | 0.64567 | 0.64682 | 0.63984 | 40.54 | 11178.22 |
| 4443 | 2025.06.19 16:00 | sell | 719 | 0.10 | 0.64537 | 0.00000 | 0.00000 | ||
| 4444 | 2025.06.19 16:00 | modify | 719 | 0.10 | 0.64537 | 0.66937 | 0.63537 | ||
| 4445 | 2025.06.19 17:45 | s/l | 714 | 0.10 | 0.64684 | 0.64684 | 0.64038 | 35.11 | 11213.33 |
| 4446 | 2025.06.19 17:46 | s/l | 712 | 0.10 | 0.64701 | 0.64701 | 0.64004 | 30.01 | 11243.34 |
| 4447 | 2025.06.19 17:48 | s/l | 715 | 0.10 | 0.64703 | 0.64703 | 0.64058 | 35.50 | 11278.84 |
| 4448 | 2025.06.19 17:48 | s/l | 699 | 0.10 | 0.64711 | 0.64711 | 0.64070 | 35.41 | 11314.25 |
| 4449 | 2025.06.19 17:48 | s/l | 710 | 0.10 | 0.64711 | 0.64711 | 0.63911 | 19.71 | 11333.96 |
| 4450 | 2025.06.19 17:51 | s/l | 697 | 0.10 | 0.64716 | 0.64716 | 0.63916 | 19.52 | 11353.48 |
| 4451 | 2025.06.19 17:51 | s/l | 711 | 0.10 | 0.64720 | 0.64720 | 0.63973 | 25.01 | 11378.49 |
| 4452 | 2025.06.19 17:51 | s/l | 716 | 0.10 | 0.64718 | 0.64718 | 0.63918 | 20.00 | 11398.49 |
| 4453 | 2025.06.19 17:54 | s/l | 696 | 0.10 | 0.64730 | 0.64730 | 0.63931 | 19.52 | 11418.00 |
| 4454 | 2025.06.19 20:00 | sell | 720 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
| 4455 | 2025.06.19 20:00 | modify | 720 | 0.10 | 0.64769 | 0.67169 | 0.63769 | ||
| 4456 | 2025.06.20 00:00 | sell | 721 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
| 4457 | 2025.06.20 00:00 | modify | 721 | 0.10 | 0.64850 | 0.67250 | 0.63850 | ||
| 4458 | 2025.06.20 04:00 | sell | 722 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
| 4459 | 2025.06.20 04:00 | modify | 722 | 0.10 | 0.64915 | 0.67315 | 0.63915 | ||
| 4460 | 2025.06.20 08:00 | sell | 723 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
| 4461 | 2025.06.20 08:00 | modify | 723 | 0.10 | 0.64849 | 0.67249 | 0.63849 | ||
| 4462 | 2025.06.20 12:00 | sell | 724 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 4463 | 2025.06.20 12:00 | modify | 724 | 0.10 | 0.64879 | 0.67279 | 0.63879 | ||
| 4464 | 2025.06.20 16:00 | sell | 725 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
| 4465 | 2025.06.20 16:00 | modify | 725 | 0.10 | 0.64533 | 0.66933 | 0.63533 | ||
| 4466 | 2025.06.20 19:52 | modify | 722 | 0.10 | 0.64915 | 0.64715 | 0.63915 | ||
| 4467 | 2025.06.20 20:00 | sell | 726 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
| 4468 | 2025.06.20 20:00 | modify | 726 | 0.10 | 0.64485 | 0.66885 | 0.63485 | ||
| 4469 | 2025.06.20 20:59 | modify | 724 | 0.10 | 0.64879 | 0.64675 | 0.63879 | ||
| 4470 | 2025.06.22 21:00 | modify | 724 | 0.10 | 0.64879 | 0.64470 | 0.63879 | ||
| 4471 | 2025.06.22 21:00 | modify | 723 | 0.10 | 0.64849 | 0.64470 | 0.63849 | ||
| 4472 | 2025.06.22 21:00 | modify | 722 | 0.10 | 0.64915 | 0.64470 | 0.63915 | ||
| 4473 | 2025.06.22 21:00 | modify | 721 | 0.10 | 0.64850 | 0.64470 | 0.63850 | ||
| 4474 | 2025.06.22 21:00 | modify | 720 | 0.10 | 0.64769 | 0.64470 | 0.63769 | ||
| 4475 | 2025.06.22 21:00 | modify | 718 | 0.10 | 0.64677 | 0.64470 | 0.63677 | ||
| 4476 | 2025.06.22 21:00 | modify | 709 | 0.10 | 0.64800 | 0.64470 | 0.63800 | ||
| 4477 | 2025.06.22 21:00 | modify | 698 | 0.10 | 0.64731 | 0.64470 | 0.63731 | ||
| 4478 | 2025.06.22 21:00 | modify | 694 | 0.10 | 0.64750 | 0.64470 | 0.63750 | ||
| 4479 | 2025.06.22 21:00 | modify | 693 | 0.10 | 0.64816 | 0.64470 | 0.63816 | ||
| 4480 | 2025.06.22 21:00 | modify | 692 | 0.10 | 0.64807 | 0.64470 | 0.63807 | ||
| 4481 | 2025.06.22 21:00 | modify | 687 | 0.10 | 0.64818 | 0.64470 | 0.63818 | ||
| 4482 | 2025.06.22 22:00 | modify | 717 | 0.10 | 0.64639 | 0.64432 | 0.63639 | ||
| 4483 | 2025.06.22 22:00 | modify | 724 | 0.10 | 0.64879 | 0.64420 | 0.63879 | ||
| 4484 | 2025.06.22 22:00 | modify | 723 | 0.10 | 0.64849 | 0.64420 | 0.63849 | ||
| 4485 | 2025.06.22 22:00 | modify | 722 | 0.10 | 0.64915 | 0.64420 | 0.63915 | ||
| 4486 | 2025.06.22 22:00 | modify | 721 | 0.10 | 0.64850 | 0.64420 | 0.63850 | ||
| 4487 | 2025.06.22 22:00 | modify | 720 | 0.10 | 0.64769 | 0.64420 | 0.63769 | ||
| 4488 | 2025.06.22 22:00 | modify | 718 | 0.10 | 0.64677 | 0.64420 | 0.63677 | ||
| 4489 | 2025.06.22 22:00 | modify | 709 | 0.10 | 0.64800 | 0.64420 | 0.63800 | ||
| 4490 | 2025.06.22 22:00 | modify | 698 | 0.10 | 0.64731 | 0.64420 | 0.63731 | ||
| 4491 | 2025.06.22 22:00 | modify | 694 | 0.10 | 0.64750 | 0.64420 | 0.63750 | ||
| 4492 | 2025.06.22 22:00 | modify | 693 | 0.10 | 0.64816 | 0.64420 | 0.63816 | ||
| 4493 | 2025.06.22 22:00 | modify | 692 | 0.10 | 0.64807 | 0.64420 | 0.63807 | ||
| 4494 | 2025.06.22 22:00 | modify | 687 | 0.10 | 0.64818 | 0.64420 | 0.63818 | ||
| 4495 | 2025.06.22 22:00 | modify | 717 | 0.10 | 0.64639 | 0.64381 | 0.63639 | ||
| 4496 | 2025.06.22 22:08 | s/l | 717 | 0.10 | 0.64381 | 0.64381 | 0.63639 | 25.70 | 11443.71 |
| 4497 | 2025.06.22 22:10 | s/l | 687 | 0.10 | 0.64420 | 0.64420 | 0.63818 | 39.02 | 11482.73 |
| 4498 | 2025.06.22 22:10 | s/l | 692 | 0.10 | 0.64420 | 0.64420 | 0.63807 | 38.02 | 11520.75 |
| 4499 | 2025.06.22 22:10 | s/l | 693 | 0.10 | 0.64420 | 0.64420 | 0.63816 | 38.92 | 11559.67 |
| 4500 | 2025.06.22 22:10 | s/l | 694 | 0.10 | 0.64420 | 0.64420 | 0.63750 | 32.32 | 11591.99 |
| 4501 | 2025.06.22 22:10 | s/l | 698 | 0.10 | 0.64420 | 0.64420 | 0.63731 | 30.52 | 11622.51 |
| 4502 | 2025.06.22 22:10 | s/l | 709 | 0.10 | 0.64420 | 0.64420 | 0.63800 | 37.61 | 11660.12 |
| 4503 | 2025.06.22 22:10 | s/l | 718 | 0.10 | 0.64420 | 0.64420 | 0.63677 | 25.60 | 11685.73 |
| 4504 | 2025.06.22 22:10 | s/l | 720 | 0.10 | 0.64420 | 0.64420 | 0.63769 | 34.80 | 11720.53 |
| 4505 | 2025.06.22 22:10 | s/l | 721 | 0.10 | 0.64420 | 0.64420 | 0.63850 | 43.00 | 11763.53 |
| 4506 | 2025.06.22 22:10 | s/l | 722 | 0.10 | 0.64420 | 0.64420 | 0.63915 | 49.50 | 11813.03 |
| 4507 | 2025.06.22 22:10 | s/l | 723 | 0.10 | 0.64420 | 0.64420 | 0.63849 | 42.90 | 11855.93 |
| 4508 | 2025.06.22 22:10 | s/l | 724 | 0.10 | 0.64420 | 0.64420 | 0.63879 | 45.90 | 11901.83 |
| 4509 | 2025.06.23 00:00 | sell | 727 | 0.10 | 0.64454 | 0.00000 | 0.00000 | ||
| 4510 | 2025.06.23 00:00 | modify | 727 | 0.10 | 0.64454 | 0.66854 | 0.63454 | ||
| 4511 | 2025.06.23 02:57 | modify | 719 | 0.10 | 0.64537 | 0.64337 | 0.63537 | ||
| 4512 | 2025.06.23 03:03 | modify | 725 | 0.10 | 0.64533 | 0.64333 | 0.63533 | ||
| 4513 | 2025.06.23 03:12 | modify | 719 | 0.10 | 0.64537 | 0.64286 | 0.63537 | ||
| 4514 | 2025.06.23 03:12 | modify | 726 | 0.10 | 0.64485 | 0.64284 | 0.63485 | ||
| 4515 | 2025.06.23 03:12 | modify | 725 | 0.10 | 0.64533 | 0.64281 | 0.63533 | ||
| 4516 | 2025.06.23 03:25 | modify | 727 | 0.10 | 0.64454 | 0.64254 | 0.63454 | ||
| 4517 | 2025.06.23 03:27 | modify | 726 | 0.10 | 0.64485 | 0.64233 | 0.63485 | ||
| 4518 | 2025.06.23 03:27 | modify | 719 | 0.10 | 0.64537 | 0.64233 | 0.63537 | ||
| 4519 | 2025.06.23 03:28 | modify | 725 | 0.10 | 0.64533 | 0.64230 | 0.63533 | ||
| 4520 | 2025.06.23 03:46 | modify | 727 | 0.10 | 0.64454 | 0.64203 | 0.63454 | ||
| 4521 | 2025.06.23 04:00 | sell | 728 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
| 4522 | 2025.06.23 04:00 | modify | 728 | 0.10 | 0.64027 | 0.66427 | 0.63027 | ||
| 4523 | 2025.06.23 06:02 | s/l | 727 | 0.10 | 0.64203 | 0.64203 | 0.63454 | 25.10 | 11926.93 |
| 4524 | 2025.06.23 06:55 | s/l | 725 | 0.10 | 0.64230 | 0.64230 | 0.63533 | 30.20 | 11957.13 |
| 4525 | 2025.06.23 06:55 | s/l | 719 | 0.10 | 0.64233 | 0.64233 | 0.63537 | 30.21 | 11987.34 |
| 4526 | 2025.06.23 06:55 | s/l | 726 | 0.10 | 0.64233 | 0.64233 | 0.63485 | 25.10 | 12012.44 |
| 4527 | 2025.06.23 08:00 | sell | 729 | 0.10 | 0.64202 | 0.00000 | 0.00000 | ||
| 4528 | 2025.06.23 08:00 | modify | 729 | 0.10 | 0.64202 | 0.66602 | 0.63202 | ||
| 4529 | 2025.06.23 10:00 | modify | 729 | 0.10 | 0.64202 | 0.64002 | 0.63202 | ||
| 4530 | 2025.06.23 11:40 | modify | 729 | 0.10 | 0.64202 | 0.63952 | 0.63202 | ||
| 4531 | 2025.06.23 12:00 | sell | 730 | 0.10 | 0.63871 | 0.00000 | 0.00000 | ||
| 4532 | 2025.06.23 12:00 | modify | 730 | 0.10 | 0.63871 | 0.66271 | 0.62871 | ||
| 4533 | 2025.06.23 13:03 | s/l | 729 | 0.10 | 0.63952 | 0.63952 | 0.63202 | 25.00 | 12037.44 |
| 4534 | 2025.06.23 16:00 | sell | 731 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
| 4535 | 2025.06.23 16:00 | modify | 731 | 0.10 | 0.64206 | 0.66606 | 0.63206 | ||
| 4536 | 2025.06.23 20:00 | sell | 732 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
| 4537 | 2025.06.23 20:00 | modify | 732 | 0.10 | 0.64563 | 0.66963 | 0.63563 | ||
| 4538 | 2025.06.24 00:00 | sell | 733 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
| 4539 | 2025.06.24 00:00 | modify | 733 | 0.10 | 0.64766 | 0.67166 | 0.63766 | ||
| 4540 | 2025.06.24 04:00 | buy | 734 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
| 4541 | 2025.06.24 04:00 | modify | 734 | 0.10 | 0.64935 | 0.62535 | 0.65935 | ||
| 4542 | 2025.06.24 08:00 | buy | 735 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 4543 | 2025.06.24 08:00 | modify | 735 | 0.10 | 0.64959 | 0.62559 | 0.65959 | ||
| 4544 | 2025.06.24 12:00 | buy | 736 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
| 4545 | 2025.06.24 12:00 | modify | 736 | 0.10 | 0.65113 | 0.62713 | 0.66113 | ||
| 4546 | 2025.06.24 16:00 | buy | 737 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 4547 | 2025.06.24 16:00 | modify | 737 | 0.10 | 0.65003 | 0.62603 | 0.66003 | ||
| 4548 | 2025.06.24 20:00 | buy | 738 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 4549 | 2025.06.24 20:00 | modify | 738 | 0.10 | 0.65001 | 0.62601 | 0.66001 | ||
| 4550 | 2025.06.25 00:00 | buy | 739 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
| 4551 | 2025.06.25 00:00 | modify | 739 | 0.10 | 0.64980 | 0.62580 | 0.65980 | ||
| 4552 | 2025.06.25 04:00 | buy | 740 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 4553 | 2025.06.25 04:00 | modify | 740 | 0.10 | 0.65007 | 0.62607 | 0.66007 | ||
| 4554 | 2025.06.25 08:00 | buy | 741 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
| 4555 | 2025.06.25 08:00 | modify | 741 | 0.10 | 0.64995 | 0.62595 | 0.65995 | ||
| 4556 | 2025.06.25 12:00 | buy | 742 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
| 4557 | 2025.06.25 12:00 | modify | 742 | 0.10 | 0.64996 | 0.62596 | 0.65996 | ||
| 4558 | 2025.06.25 16:00 | buy | 743 | 0.10 | 0.64934 | 0.00000 | 0.00000 | ||
| 4559 | 2025.06.25 16:00 | modify | 743 | 0.10 | 0.64934 | 0.62534 | 0.65934 | ||
| 4560 | 2025.06.25 20:00 | buy | 744 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 4561 | 2025.06.25 20:00 | modify | 744 | 0.10 | 0.65132 | 0.62732 | 0.66132 | ||
| 4562 | 2025.06.26 00:00 | buy | 745 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 4563 | 2025.06.26 00:00 | modify | 745 | 0.10 | 0.65240 | 0.62840 | 0.66240 | ||
| 4564 | 2025.06.26 03:04 | modify | 743 | 0.10 | 0.64934 | 0.65136 | 0.65934 | ||
| 4565 | 2025.06.26 03:04 | modify | 734 | 0.10 | 0.64935 | 0.65136 | 0.65935 | ||
| 4566 | 2025.06.26 03:06 | modify | 735 | 0.10 | 0.64959 | 0.65159 | 0.65959 | ||
| 4567 | 2025.06.26 04:00 | buy | 746 | 0.10 | 0.65352 | 0.00000 | 0.00000 | ||
| 4568 | 2025.06.26 04:00 | modify | 746 | 0.10 | 0.65352 | 0.62952 | 0.66352 | ||
| 4569 | 2025.06.26 08:00 | close | 670 | 0.10 | 0.65330 | 0.62814 | 0.66214 | 7.42 | 12044.86 |
| 4570 | 2025.06.26 08:00 | buy | 747 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
| 4571 | 2025.06.26 08:00 | modify | 747 | 0.10 | 0.65360 | 0.62960 | 0.66360 | ||
| 4572 | 2025.06.26 08:05 | modify | 739 | 0.10 | 0.64980 | 0.65182 | 0.65980 | ||
| 4573 | 2025.06.26 08:05 | modify | 743 | 0.10 | 0.64934 | 0.65188 | 0.65934 | ||
| 4574 | 2025.06.26 08:05 | modify | 734 | 0.10 | 0.64935 | 0.65188 | 0.65935 | ||
| 4575 | 2025.06.26 08:06 | modify | 742 | 0.10 | 0.64996 | 0.65197 | 0.65996 | ||
| 4576 | 2025.06.26 08:06 | modify | 741 | 0.10 | 0.64995 | 0.65197 | 0.65995 | ||
| 4577 | 2025.06.26 08:06 | modify | 738 | 0.10 | 0.65001 | 0.65201 | 0.66001 | ||
| 4578 | 2025.06.26 08:06 | modify | 737 | 0.10 | 0.65003 | 0.65203 | 0.66003 | ||
| 4579 | 2025.06.26 08:06 | modify | 740 | 0.10 | 0.65007 | 0.65208 | 0.66007 | ||
| 4580 | 2025.06.26 08:06 | modify | 735 | 0.10 | 0.64959 | 0.65210 | 0.65959 | ||
| 4581 | 2025.06.26 08:23 | modify | 739 | 0.10 | 0.64980 | 0.65232 | 0.65980 | ||
| 4582 | 2025.06.26 08:25 | modify | 743 | 0.10 | 0.64934 | 0.65239 | 0.65934 | ||
| 4583 | 2025.06.26 08:25 | modify | 734 | 0.10 | 0.64935 | 0.65239 | 0.65935 | ||
| 4584 | 2025.06.26 08:26 | modify | 742 | 0.10 | 0.64996 | 0.65250 | 0.65996 | ||
| 4585 | 2025.06.26 08:26 | modify | 741 | 0.10 | 0.64995 | 0.65250 | 0.65995 | ||
| 4586 | 2025.06.26 08:26 | modify | 738 | 0.10 | 0.65001 | 0.65252 | 0.66001 | ||
| 4587 | 2025.06.26 08:26 | modify | 737 | 0.10 | 0.65003 | 0.65254 | 0.66003 | ||
| 4588 | 2025.06.26 08:27 | modify | 740 | 0.10 | 0.65007 | 0.65259 | 0.66007 | ||
| 4589 | 2025.06.26 08:28 | modify | 735 | 0.10 | 0.64959 | 0.65262 | 0.65959 | ||
| 4590 | 2025.06.26 08:34 | modify | 739 | 0.10 | 0.64980 | 0.65283 | 0.65980 | ||
| 4591 | 2025.06.26 08:35 | modify | 743 | 0.10 | 0.64934 | 0.65293 | 0.65934 | ||
| 4592 | 2025.06.26 08:35 | modify | 734 | 0.10 | 0.64935 | 0.65293 | 0.65935 | ||
| 4593 | 2025.06.26 09:26 | s/l | 734 | 0.10 | 0.65293 | 0.65293 | 0.65935 | 34.92 | 12079.78 |
| 4594 | 2025.06.26 09:26 | s/l | 743 | 0.10 | 0.65293 | 0.65293 | 0.65934 | 35.24 | 12115.02 |
| 4595 | 2025.06.26 12:00 | buy | 748 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
| 4596 | 2025.06.26 12:00 | modify | 748 | 0.10 | 0.65349 | 0.62949 | 0.66349 | ||
| 4597 | 2025.06.26 13:54 | modify | 742 | 0.10 | 0.64996 | 0.65300 | 0.65996 | ||
| 4598 | 2025.06.26 13:54 | modify | 741 | 0.10 | 0.64995 | 0.65300 | 0.65995 | ||
| 4599 | 2025.06.26 13:54 | modify | 738 | 0.10 | 0.65001 | 0.65304 | 0.66001 | ||
| 4600 | 2025.06.26 13:54 | modify | 737 | 0.10 | 0.65003 | 0.65307 | 0.66003 | ||
| 4601 | 2025.06.26 13:54 | modify | 740 | 0.10 | 0.65007 | 0.65310 | 0.66007 | ||
| 4602 | 2025.06.26 13:54 | modify | 736 | 0.10 | 0.65113 | 0.65313 | 0.66113 | ||
| 4603 | 2025.06.26 13:54 | modify | 735 | 0.10 | 0.64959 | 0.65313 | 0.65959 | ||
| 4604 | 2025.06.26 14:16 | modify | 744 | 0.10 | 0.65132 | 0.65337 | 0.66132 | ||
| 4605 | 2025.06.26 14:16 | modify | 739 | 0.10 | 0.64980 | 0.65337 | 0.65980 | ||
| 4606 | 2025.06.26 14:16 | modify | 695 | 0.10 | 0.65133 | 0.65337 | 0.66133 | ||
| 4607 | 2025.06.26 14:17 | modify | 742 | 0.10 | 0.64996 | 0.65352 | 0.65996 | ||
| 4608 | 2025.06.26 14:17 | modify | 741 | 0.10 | 0.64995 | 0.65352 | 0.65995 | ||
| 4609 | 2025.06.26 14:17 | modify | 703 | 0.10 | 0.65150 | 0.65352 | 0.66150 | ||
| 4610 | 2025.06.26 14:17 | modify | 738 | 0.10 | 0.65001 | 0.65355 | 0.66001 | ||
| 4611 | 2025.06.26 14:17 | modify | 707 | 0.10 | 0.65157 | 0.65357 | 0.66157 | ||
| 4612 | 2025.06.26 14:17 | modify | 737 | 0.10 | 0.65003 | 0.65358 | 0.66003 | ||
| 4613 | 2025.06.26 14:17 | modify | 740 | 0.10 | 0.65007 | 0.65361 | 0.66007 | ||
| 4614 | 2025.06.26 14:17 | modify | 736 | 0.10 | 0.65113 | 0.65363 | 0.66113 | ||
| 4615 | 2025.06.26 14:17 | modify | 735 | 0.10 | 0.64959 | 0.65363 | 0.65959 | ||
| 4616 | 2025.06.26 16:00 | buy | 749 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 4617 | 2025.06.26 16:00 | modify | 749 | 0.10 | 0.65560 | 0.63160 | 0.66560 | ||
| 4618 | 2025.06.26 16:39 | modify | 744 | 0.10 | 0.65132 | 0.65391 | 0.66132 | ||
| 4619 | 2025.06.26 16:39 | modify | 739 | 0.10 | 0.64980 | 0.65391 | 0.65980 | ||
| 4620 | 2025.06.26 16:39 | modify | 695 | 0.10 | 0.65133 | 0.65391 | 0.66133 | ||
| 4621 | 2025.06.26 16:39 | modify | 674 | 0.10 | 0.65193 | 0.65393 | 0.66193 | ||
| 4622 | 2025.06.26 16:40 | modify | 742 | 0.10 | 0.64996 | 0.65402 | 0.65996 | ||
| 4623 | 2025.06.26 16:40 | modify | 741 | 0.10 | 0.64995 | 0.65402 | 0.65995 | ||
| 4624 | 2025.06.26 16:40 | modify | 703 | 0.10 | 0.65150 | 0.65402 | 0.66150 | ||
| 4625 | 2025.06.26 16:40 | modify | 738 | 0.10 | 0.65001 | 0.65405 | 0.66001 | ||
| 4626 | 2025.06.26 16:41 | modify | 707 | 0.10 | 0.65157 | 0.65407 | 0.66157 | ||
| 4627 | 2025.06.26 16:41 | modify | 737 | 0.10 | 0.65003 | 0.65411 | 0.66003 | ||
| 4628 | 2025.06.26 16:41 | modify | 713 | 0.10 | 0.65208 | 0.65411 | 0.66208 | ||
| 4629 | 2025.06.26 16:41 | modify | 740 | 0.10 | 0.65007 | 0.65413 | 0.66007 | ||
| 4630 | 2025.06.26 16:41 | modify | 736 | 0.10 | 0.65113 | 0.65414 | 0.66113 | ||
| 4631 | 2025.06.26 16:41 | modify | 735 | 0.10 | 0.64959 | 0.65414 | 0.65959 | ||
| 4632 | 2025.06.26 16:49 | modify | 673 | 0.10 | 0.65217 | 0.65417 | 0.66217 | ||
| 4633 | 2025.06.26 16:49 | modify | 671 | 0.10 | 0.65217 | 0.65417 | 0.66217 | ||
| 4634 | 2025.06.26 17:50 | modify | 684 | 0.10 | 0.65225 | 0.65425 | 0.66225 | ||
| 4635 | 2025.06.26 17:50 | modify | 677 | 0.10 | 0.65225 | 0.65425 | 0.66225 | ||
| 4636 | 2025.06.26 17:52 | modify | 678 | 0.10 | 0.65234 | 0.65435 | 0.66234 | ||
| 4637 | 2025.06.26 20:00 | close | 671 | 0.10 | 0.65500 | 0.65417 | 0.66217 | 24.12 | 12139.14 |
| 4638 | 2025.06.26 20:00 | buy | 750 | 0.10 | 0.65530 | 0.00000 | 0.00000 | ||
| 4639 | 2025.06.26 20:00 | modify | 750 | 0.10 | 0.65530 | 0.63130 | 0.66530 | ||
| 4640 | 2025.06.26 21:00 | s/l | 677 | 0.10 | 0.65425 | 0.65425 | 0.66225 | 16.04 | 12155.18 |
| 4641 | 2025.06.26 21:00 | s/l | 678 | 0.10 | 0.65435 | 0.65435 | 0.66234 | 16.14 | 12171.32 |
| 4642 | 2025.06.26 21:00 | s/l | 684 | 0.10 | 0.65425 | 0.65425 | 0.66225 | 16.26 | 12187.58 |
| 4643 | 2025.06.26 21:08 | s/l | 673 | 0.10 | 0.65417 | 0.65417 | 0.66217 | 15.82 | 12203.40 |
| 4644 | 2025.06.26 21:08 | s/l | 735 | 0.10 | 0.65414 | 0.65414 | 0.65959 | 44.62 | 12248.02 |
| 4645 | 2025.06.26 21:08 | s/l | 736 | 0.10 | 0.65414 | 0.65414 | 0.66113 | 29.22 | 12277.24 |
| 4646 | 2025.06.27 00:00 | buy | 751 | 0.10 | 0.65496 | 0.00000 | 0.00000 | ||
| 4647 | 2025.06.27 00:00 | modify | 751 | 0.10 | 0.65496 | 0.63096 | 0.66496 | ||
| 4648 | 2025.06.27 04:00 | buy | 752 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
| 4649 | 2025.06.27 04:00 | modify | 752 | 0.10 | 0.65508 | 0.63108 | 0.66508 | ||
| 4650 | 2025.06.27 05:08 | s/l | 740 | 0.10 | 0.65413 | 0.65413 | 0.66007 | 39.72 | 12316.96 |
| 4651 | 2025.06.27 05:08 | s/l | 713 | 0.10 | 0.65411 | 0.65411 | 0.66208 | 17.88 | 12334.84 |
| 4652 | 2025.06.27 05:08 | s/l | 737 | 0.10 | 0.65411 | 0.65411 | 0.66003 | 39.70 | 12374.54 |
| 4653 | 2025.06.27 05:08 | s/l | 707 | 0.10 | 0.65407 | 0.65407 | 0.66157 | 22.36 | 12396.90 |
| 4654 | 2025.06.27 05:08 | s/l | 738 | 0.10 | 0.65405 | 0.65405 | 0.66001 | 39.30 | 12436.20 |
| 4655 | 2025.06.27 05:09 | s/l | 703 | 0.10 | 0.65402 | 0.65402 | 0.66150 | 22.56 | 12458.76 |
| 4656 | 2025.06.27 05:09 | s/l | 741 | 0.10 | 0.65402 | 0.65402 | 0.65995 | 39.82 | 12498.58 |
| 4657 | 2025.06.27 05:09 | s/l | 742 | 0.10 | 0.65402 | 0.65402 | 0.65996 | 39.72 | 12538.30 |
| 4658 | 2025.06.27 05:11 | s/l | 674 | 0.10 | 0.65393 | 0.65393 | 0.66193 | 15.82 | 12554.12 |
| 4659 | 2025.06.27 05:11 | s/l | 695 | 0.10 | 0.65391 | 0.65391 | 0.66133 | 22.72 | 12576.84 |
| 4660 | 2025.06.27 05:11 | s/l | 739 | 0.10 | 0.65391 | 0.65391 | 0.65980 | 40.22 | 12617.06 |
| 4661 | 2025.06.27 05:11 | s/l | 744 | 0.10 | 0.65391 | 0.65391 | 0.66132 | 25.02 | 12642.08 |
| 4662 | 2025.06.27 08:00 | buy | 753 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
| 4663 | 2025.06.27 08:00 | modify | 753 | 0.10 | 0.65521 | 0.63121 | 0.66521 | ||
| 4664 | 2025.06.27 12:00 | buy | 754 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 4665 | 2025.06.27 12:00 | modify | 754 | 0.10 | 0.65406 | 0.63006 | 0.66406 | ||
| 4666 | 2025.06.27 16:00 | buy | 755 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
| 4667 | 2025.06.27 16:00 | modify | 755 | 0.10 | 0.65359 | 0.62959 | 0.66359 | ||
| 4668 | 2025.06.27 20:00 | sell | 756 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 4669 | 2025.06.27 20:00 | modify | 756 | 0.10 | 0.65244 | 0.67644 | 0.64244 | ||
| 4670 | 2025.06.30 00:00 | sell | 757 | 0.10 | 0.65314 | 0.00000 | 0.00000 | ||
| 4671 | 2025.06.30 00:00 | modify | 757 | 0.10 | 0.65314 | 0.67714 | 0.64314 | ||
| 4672 | 2025.06.30 04:00 | sell | 758 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 4673 | 2025.06.30 04:00 | modify | 758 | 0.10 | 0.65318 | 0.67718 | 0.64318 | ||
| 4674 | 2025.06.30 08:00 | sell | 759 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
| 4675 | 2025.06.30 08:00 | modify | 759 | 0.10 | 0.65330 | 0.67730 | 0.64330 | ||
| 4676 | 2025.06.30 12:00 | sell | 760 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
| 4677 | 2025.06.30 12:00 | modify | 760 | 0.10 | 0.65313 | 0.67713 | 0.64313 | ||
| 4678 | 2025.06.30 15:38 | modify | 745 | 0.10 | 0.65240 | 0.65440 | 0.66240 | ||
| 4679 | 2025.06.30 15:47 | modify | 702 | 0.10 | 0.65252 | 0.65452 | 0.66252 | ||
| 4680 | 2025.06.30 15:47 | modify | 679 | 0.10 | 0.65263 | 0.65467 | 0.66263 | ||
| 4681 | 2025.06.30 15:47 | modify | 672 | 0.10 | 0.65273 | 0.65473 | 0.66273 | ||
| 4682 | 2025.06.30 15:51 | modify | 745 | 0.10 | 0.65240 | 0.65491 | 0.66240 | ||
| 4683 | 2025.06.30 15:53 | modify | 691 | 0.10 | 0.65296 | 0.65497 | 0.66296 | ||
| 4684 | 2025.06.30 15:53 | modify | 702 | 0.10 | 0.65252 | 0.65502 | 0.66252 | ||
| 4685 | 2025.06.30 15:55 | modify | 690 | 0.10 | 0.65307 | 0.65508 | 0.66307 | ||
| 4686 | 2025.06.30 15:55 | modify | 675 | 0.10 | 0.65308 | 0.65508 | 0.66308 | ||
| 4687 | 2025.06.30 15:55 | modify | 680 | 0.10 | 0.65316 | 0.65516 | 0.66316 | ||
| 4688 | 2025.06.30 15:55 | modify | 679 | 0.10 | 0.65263 | 0.65517 | 0.66263 | ||
| 4689 | 2025.06.30 16:00 | buy | 761 | 0.10 | 0.65752 | 0.00000 | 0.00000 | ||
| 4690 | 2025.06.30 16:00 | modify | 761 | 0.10 | 0.65752 | 0.63352 | 0.66752 | ||
| 4691 | 2025.06.30 17:00 | modify | 672 | 0.10 | 0.65273 | 0.65524 | 0.66273 | ||
| 4692 | 2025.06.30 17:04 | modify | 745 | 0.10 | 0.65240 | 0.65541 | 0.66240 | ||
| 4693 | 2025.06.30 17:06 | modify | 704 | 0.10 | 0.65344 | 0.65544 | 0.66344 | ||
| 4694 | 2025.06.30 17:07 | modify | 691 | 0.10 | 0.65296 | 0.65548 | 0.66296 | ||
| 4695 | 2025.06.30 17:07 | modify | 748 | 0.10 | 0.65349 | 0.65551 | 0.66349 | ||
| 4696 | 2025.06.30 17:10 | modify | 746 | 0.10 | 0.65352 | 0.65552 | 0.66352 | ||
| 4697 | 2025.06.30 17:10 | modify | 702 | 0.10 | 0.65252 | 0.65554 | 0.66252 | ||
| 4698 | 2025.06.30 17:10 | modify | 755 | 0.10 | 0.65359 | 0.65560 | 0.66359 | ||
| 4699 | 2025.06.30 17:10 | modify | 747 | 0.10 | 0.65360 | 0.65560 | 0.66360 | ||
| 4700 | 2025.06.30 17:10 | modify | 690 | 0.10 | 0.65307 | 0.65560 | 0.66307 | ||
| 4701 | 2025.06.30 17:10 | modify | 675 | 0.10 | 0.65308 | 0.65560 | 0.66308 | ||
| 4702 | 2025.06.30 18:27 | modify | 680 | 0.10 | 0.65316 | 0.65566 | 0.66316 | ||
| 4703 | 2025.06.30 18:27 | modify | 679 | 0.10 | 0.65263 | 0.65568 | 0.66263 | ||
| 4704 | 2025.06.30 18:28 | modify | 672 | 0.10 | 0.65273 | 0.65575 | 0.66273 | ||
| 4705 | 2025.06.30 18:30 | modify | 701 | 0.10 | 0.65378 | 0.65578 | 0.66378 | ||
| 4706 | 2025.06.30 18:58 | modify | 745 | 0.10 | 0.65240 | 0.65592 | 0.66240 | ||
| 4707 | 2025.06.30 19:45 | modify | 704 | 0.10 | 0.65344 | 0.65595 | 0.66344 | ||
| 4708 | 2025.06.30 19:45 | modify | 706 | 0.10 | 0.65396 | 0.65596 | 0.66396 | ||
| 4709 | 2025.06.30 19:45 | modify | 691 | 0.10 | 0.65296 | 0.65598 | 0.66296 | ||
| 4710 | 2025.06.30 19:52 | modify | 748 | 0.10 | 0.65349 | 0.65603 | 0.66349 | ||
| 4711 | 2025.06.30 19:52 | modify | 746 | 0.10 | 0.65352 | 0.65603 | 0.66352 | ||
| 4712 | 2025.06.30 19:54 | modify | 702 | 0.10 | 0.65252 | 0.65605 | 0.66252 | ||
| 4713 | 2025.06.30 19:54 | modify | 754 | 0.10 | 0.65406 | 0.65607 | 0.66406 | ||
| 4714 | 2025.06.30 19:54 | modify | 755 | 0.10 | 0.65359 | 0.65611 | 0.66359 | ||
| 4715 | 2025.06.30 19:54 | modify | 747 | 0.10 | 0.65360 | 0.65611 | 0.66360 | ||
| 4716 | 2025.06.30 19:54 | modify | 705 | 0.10 | 0.65411 | 0.65611 | 0.66411 | ||
| 4717 | 2025.06.30 19:54 | modify | 690 | 0.10 | 0.65307 | 0.65611 | 0.66307 | ||
| 4718 | 2025.06.30 19:54 | modify | 675 | 0.10 | 0.65308 | 0.65611 | 0.66308 | ||
| 4719 | 2025.06.30 19:58 | modify | 680 | 0.10 | 0.65316 | 0.65617 | 0.66316 | ||
| 4720 | 2025.06.30 20:00 | buy | 762 | 0.10 | 0.65834 | 0.00000 | 0.00000 | ||
| 4721 | 2025.06.30 20:00 | modify | 762 | 0.10 | 0.65834 | 0.63434 | 0.66834 | ||
| 4722 | 2025.06.30 20:25 | modify | 679 | 0.10 | 0.65263 | 0.65621 | 0.66263 | ||
| 4723 | 2025.06.30 20:31 | modify | 672 | 0.10 | 0.65273 | 0.65628 | 0.66273 | ||
| 4724 | 2025.06.30 22:15 | modify | 701 | 0.10 | 0.65378 | 0.65630 | 0.66378 | ||
| 4725 | 2025.07.01 00:00 | buy | 763 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
| 4726 | 2025.07.01 00:00 | modify | 763 | 0.10 | 0.65791 | 0.63391 | 0.66791 | ||
| 4727 | 2025.07.01 01:35 | s/l | 701 | 0.10 | 0.65630 | 0.65630 | 0.66378 | 21.90 | 12663.98 |
| 4728 | 2025.07.01 01:35 | s/l | 672 | 0.10 | 0.65628 | 0.65628 | 0.66273 | 30.66 | 12694.64 |
| 4729 | 2025.07.01 01:36 | s/l | 679 | 0.10 | 0.65621 | 0.65621 | 0.66263 | 31.18 | 12725.82 |
| 4730 | 2025.07.01 01:36 | s/l | 680 | 0.10 | 0.65617 | 0.65617 | 0.66316 | 25.70 | 12751.52 |
| 4731 | 2025.07.01 01:36 | s/l | 675 | 0.10 | 0.65611 | 0.65611 | 0.66308 | 25.68 | 12777.20 |
| 4732 | 2025.07.01 01:36 | s/l | 690 | 0.10 | 0.65611 | 0.65611 | 0.66307 | 26.66 | 12803.86 |
| 4733 | 2025.07.01 01:36 | s/l | 705 | 0.10 | 0.65611 | 0.65611 | 0.66411 | 16.92 | 12820.78 |
| 4734 | 2025.07.01 01:36 | s/l | 747 | 0.10 | 0.65611 | 0.65611 | 0.66360 | 24.44 | 12845.22 |
| 4735 | 2025.07.01 01:36 | s/l | 755 | 0.10 | 0.65611 | 0.65611 | 0.66359 | 24.76 | 12869.98 |
| 4736 | 2025.07.01 01:36 | s/l | 754 | 0.10 | 0.65607 | 0.65607 | 0.66406 | 19.66 | 12889.64 |
| 4737 | 2025.07.01 01:36 | s/l | 702 | 0.10 | 0.65605 | 0.65605 | 0.66252 | 32.00 | 12921.64 |
| 4738 | 2025.07.01 01:36 | s/l | 746 | 0.10 | 0.65603 | 0.65603 | 0.66352 | 24.44 | 12946.08 |
| 4739 | 2025.07.01 01:36 | s/l | 748 | 0.10 | 0.65603 | 0.65603 | 0.66349 | 24.74 | 12970.82 |
| 4740 | 2025.07.01 01:36 | s/l | 691 | 0.10 | 0.65598 | 0.65598 | 0.66296 | 26.68 | 12997.50 |
| 4741 | 2025.07.01 01:36 | s/l | 706 | 0.10 | 0.65596 | 0.65596 | 0.66396 | 16.92 | 13014.42 |
| 4742 | 2025.07.01 01:36 | s/l | 704 | 0.10 | 0.65595 | 0.65595 | 0.66344 | 22.02 | 13036.44 |
| 4743 | 2025.07.01 01:36 | s/l | 745 | 0.10 | 0.65592 | 0.65592 | 0.66240 | 34.54 | 13070.98 |
| 4744 | 2025.07.01 04:00 | buy | 764 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
| 4745 | 2025.07.01 04:00 | modify | 764 | 0.10 | 0.65706 | 0.63306 | 0.66706 | ||
| 4746 | 2025.07.01 08:00 | buy | 765 | 0.10 | 0.65897 | 0.00000 | 0.00000 | ||
| 4747 | 2025.07.01 08:00 | modify | 765 | 0.10 | 0.65897 | 0.63497 | 0.66897 | ||
| 4748 | 2025.07.01 08:53 | modify | 751 | 0.10 | 0.65496 | 0.65696 | 0.66496 | ||
| 4749 | 2025.07.01 12:00 | buy | 766 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
| 4750 | 2025.07.01 12:00 | modify | 766 | 0.10 | 0.65880 | 0.63480 | 0.66880 | ||
| 4751 | 2025.07.01 13:26 | s/l | 751 | 0.10 | 0.65696 | 0.65696 | 0.66496 | 19.56 | 13090.54 |
| 4752 | 2025.07.01 16:00 | buy | 767 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
| 4753 | 2025.07.01 16:00 | modify | 767 | 0.10 | 0.65733 | 0.63333 | 0.66733 | ||
| 4754 | 2025.07.01 20:00 | buy | 768 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
| 4755 | 2025.07.01 20:00 | modify | 768 | 0.10 | 0.65790 | 0.63390 | 0.66790 | ||
| 4756 | 2025.07.02 00:00 | buy | 769 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
| 4757 | 2025.07.02 00:00 | modify | 769 | 0.10 | 0.65822 | 0.63422 | 0.66822 | ||
| 4758 | 2025.07.02 04:00 | buy | 770 | 0.10 | 0.65827 | 0.00000 | 0.00000 | ||
| 4759 | 2025.07.02 04:00 | modify | 770 | 0.10 | 0.65827 | 0.63427 | 0.66827 | ||
| 4760 | 2025.07.02 08:00 | sell | 771 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
| 4761 | 2025.07.02 08:00 | modify | 771 | 0.10 | 0.65615 | 0.68015 | 0.64615 | ||
| 4762 | 2025.07.02 12:00 | sell | 772 | 0.10 | 0.65530 | 0.00000 | 0.00000 | ||
| 4763 | 2025.07.02 12:00 | modify | 772 | 0.10 | 0.65530 | 0.67930 | 0.64530 | ||
| 4764 | 2025.07.02 16:00 | sell | 773 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
| 4765 | 2025.07.02 16:00 | modify | 773 | 0.10 | 0.65701 | 0.68101 | 0.64701 | ||
| 4766 | 2025.07.02 20:00 | buy | 774 | 0.10 | 0.65907 | 0.00000 | 0.00000 | ||
| 4767 | 2025.07.02 20:00 | modify | 774 | 0.10 | 0.65907 | 0.63507 | 0.66907 | ||
| 4768 | 2025.07.03 00:00 | sell | 775 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
| 4769 | 2025.07.03 00:00 | modify | 775 | 0.10 | 0.65815 | 0.68215 | 0.64815 | ||
| 4770 | 2025.07.03 04:00 | sell | 776 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
| 4771 | 2025.07.03 04:00 | modify | 776 | 0.10 | 0.65663 | 0.68063 | 0.64663 | ||
| 4772 | 2025.07.03 08:00 | buy | 777 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
| 4773 | 2025.07.03 08:00 | modify | 777 | 0.10 | 0.65806 | 0.63406 | 0.66806 | ||
| 4774 | 2025.07.03 12:00 | sell | 778 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 4775 | 2025.07.03 12:00 | modify | 778 | 0.10 | 0.65728 | 0.68128 | 0.64728 | ||
| 4776 | 2025.07.03 12:30 | modify | 775 | 0.10 | 0.65815 | 0.65614 | 0.64815 | ||
| 4777 | 2025.07.03 13:16 | s/l | 775 | 0.10 | 0.65614 | 0.65614 | 0.64815 | 20.10 | 13110.64 |
| 4778 | 2025.07.03 16:00 | sell | 779 | 0.10 | 0.65726 | 0.00000 | 0.00000 | ||
| 4779 | 2025.07.03 16:00 | modify | 779 | 0.10 | 0.65726 | 0.68126 | 0.64726 | ||
| 4780 | 2025.07.03 20:00 | sell | 780 | 0.10 | 0.65683 | 0.00000 | 0.00000 | ||
| 4781 | 2025.07.03 20:00 | modify | 780 | 0.10 | 0.65683 | 0.68083 | 0.64683 | ||
| 4782 | 2025.07.04 00:00 | buy | 781 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
| 4783 | 2025.07.04 00:00 | modify | 781 | 0.10 | 0.65788 | 0.63388 | 0.66788 | ||
| 4784 | 2025.07.04 04:00 | buy | 782 | 0.10 | 0.65722 | 0.00000 | 0.00000 | ||
| 4785 | 2025.07.04 04:00 | modify | 782 | 0.10 | 0.65722 | 0.63322 | 0.66722 | ||
| 4786 | 2025.07.04 08:00 | sell | 783 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 4787 | 2025.07.04 08:00 | modify | 783 | 0.10 | 0.65544 | 0.67944 | 0.64544 | ||
| 4788 | 2025.07.04 12:00 | sell | 784 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
| 4789 | 2025.07.04 12:00 | modify | 784 | 0.10 | 0.65581 | 0.67981 | 0.64581 | ||
| 4790 | 2025.07.04 16:00 | sell | 785 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
| 4791 | 2025.07.04 16:00 | modify | 785 | 0.10 | 0.65495 | 0.67895 | 0.64495 | ||
| 4792 | 2025.07.04 20:00 | sell | 786 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 4793 | 2025.07.04 20:00 | modify | 786 | 0.10 | 0.65499 | 0.67899 | 0.64499 | ||
| 4794 | 2025.07.07 00:00 | sell | 787 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 4795 | 2025.07.07 00:00 | modify | 787 | 0.10 | 0.65497 | 0.67897 | 0.64497 | ||
| 4796 | 2025.07.07 01:37 | modify | 779 | 0.10 | 0.65726 | 0.65525 | 0.64726 | ||
| 4797 | 2025.07.07 01:37 | modify | 778 | 0.10 | 0.65728 | 0.65525 | 0.64728 | ||
| 4798 | 2025.07.07 01:40 | modify | 773 | 0.10 | 0.65701 | 0.65500 | 0.64701 | ||
| 4799 | 2025.07.07 02:30 | modify | 780 | 0.10 | 0.65683 | 0.65482 | 0.64683 | ||
| 4800 | 2025.07.07 02:31 | modify | 779 | 0.10 | 0.65726 | 0.65474 | 0.64726 | ||
| 4801 | 2025.07.07 02:31 | modify | 778 | 0.10 | 0.65728 | 0.65474 | 0.64728 | ||
| 4802 | 2025.07.07 02:31 | modify | 776 | 0.10 | 0.65663 | 0.65461 | 0.64663 | ||
| 4803 | 2025.07.07 02:31 | modify | 773 | 0.10 | 0.65701 | 0.65450 | 0.64701 | ||
| 4804 | 2025.07.07 02:32 | modify | 780 | 0.10 | 0.65683 | 0.65431 | 0.64683 | ||
| 4805 | 2025.07.07 02:32 | modify | 779 | 0.10 | 0.65726 | 0.65423 | 0.64726 | ||
| 4806 | 2025.07.07 02:32 | modify | 778 | 0.10 | 0.65728 | 0.65423 | 0.64728 | ||
| 4807 | 2025.07.07 02:34 | modify | 771 | 0.10 | 0.65615 | 0.65414 | 0.64615 | ||
| 4808 | 2025.07.07 02:34 | modify | 776 | 0.10 | 0.65663 | 0.65411 | 0.64663 | ||
| 4809 | 2025.07.07 03:03 | modify | 773 | 0.10 | 0.65701 | 0.65399 | 0.64701 | ||
| 4810 | 2025.07.07 03:04 | modify | 784 | 0.10 | 0.65581 | 0.65380 | 0.64581 | ||
| 4811 | 2025.07.07 03:04 | modify | 780 | 0.10 | 0.65683 | 0.65380 | 0.64683 | ||
| 4812 | 2025.07.07 03:36 | modify | 779 | 0.10 | 0.65726 | 0.65372 | 0.64726 | ||
| 4813 | 2025.07.07 03:36 | modify | 778 | 0.10 | 0.65728 | 0.65372 | 0.64728 | ||
| 4814 | 2025.07.07 03:37 | modify | 771 | 0.10 | 0.65615 | 0.65364 | 0.64615 | ||
| 4815 | 2025.07.07 03:42 | modify | 776 | 0.10 | 0.65663 | 0.65360 | 0.64663 | ||
| 4816 | 2025.07.07 04:00 | close | 728 | 0.10 | 0.65182 | 0.66427 | 0.63027 | -116.86 | 12993.78 |
| 4817 | 2025.07.07 04:00 | sell | 788 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
| 4818 | 2025.07.07 04:00 | modify | 788 | 0.10 | 0.65152 | 0.67552 | 0.64152 | ||
| 4819 | 2025.07.07 04:33 | modify | 773 | 0.10 | 0.65701 | 0.65348 | 0.64701 | ||
| 4820 | 2025.07.07 04:35 | modify | 783 | 0.10 | 0.65544 | 0.65344 | 0.64544 | ||
| 4821 | 2025.07.07 04:39 | modify | 784 | 0.10 | 0.65581 | 0.65330 | 0.64581 | ||
| 4822 | 2025.07.07 04:39 | modify | 780 | 0.10 | 0.65683 | 0.65330 | 0.64683 | ||
| 4823 | 2025.07.07 04:39 | modify | 772 | 0.10 | 0.65530 | 0.65330 | 0.64530 | ||
| 4824 | 2025.07.07 04:39 | modify | 779 | 0.10 | 0.65726 | 0.65321 | 0.64726 | ||
| 4825 | 2025.07.07 04:39 | modify | 778 | 0.10 | 0.65728 | 0.65321 | 0.64728 | ||
| 4826 | 2025.07.07 04:39 | modify | 771 | 0.10 | 0.65615 | 0.65310 | 0.64615 | ||
| 4827 | 2025.07.07 04:39 | modify | 776 | 0.10 | 0.65663 | 0.65308 | 0.64663 | ||
| 4828 | 2025.07.07 04:40 | modify | 786 | 0.10 | 0.65499 | 0.65299 | 0.64499 | ||
| 4829 | 2025.07.07 04:42 | modify | 787 | 0.10 | 0.65497 | 0.65297 | 0.64497 | ||
| 4830 | 2025.07.07 04:42 | modify | 773 | 0.10 | 0.65701 | 0.65297 | 0.64701 | ||
| 4831 | 2025.07.07 04:44 | modify | 785 | 0.10 | 0.65495 | 0.65295 | 0.64495 | ||
| 4832 | 2025.07.07 04:44 | modify | 783 | 0.10 | 0.65544 | 0.65293 | 0.64544 | ||
| 4833 | 2025.07.07 04:49 | modify | 784 | 0.10 | 0.65581 | 0.65279 | 0.64581 | ||
| 4834 | 2025.07.07 04:49 | modify | 780 | 0.10 | 0.65683 | 0.65279 | 0.64683 | ||
| 4835 | 2025.07.07 04:49 | modify | 772 | 0.10 | 0.65530 | 0.65279 | 0.64530 | ||
| 4836 | 2025.07.07 04:49 | modify | 779 | 0.10 | 0.65726 | 0.65270 | 0.64726 | ||
| 4837 | 2025.07.07 04:49 | modify | 778 | 0.10 | 0.65728 | 0.65270 | 0.64728 | ||
| 4838 | 2025.07.07 04:56 | modify | 771 | 0.10 | 0.65615 | 0.65260 | 0.64615 | ||
| 4839 | 2025.07.07 04:56 | modify | 776 | 0.10 | 0.65663 | 0.65257 | 0.64663 | ||
| 4840 | 2025.07.07 05:03 | modify | 786 | 0.10 | 0.65499 | 0.65248 | 0.64499 | ||
| 4841 | 2025.07.07 05:03 | modify | 787 | 0.10 | 0.65497 | 0.65247 | 0.64497 | ||
| 4842 | 2025.07.07 05:03 | modify | 773 | 0.10 | 0.65701 | 0.65247 | 0.64701 | ||
| 4843 | 2025.07.07 05:03 | modify | 785 | 0.10 | 0.65495 | 0.65245 | 0.64495 | ||
| 4844 | 2025.07.07 05:03 | modify | 783 | 0.10 | 0.65544 | 0.65242 | 0.64544 | ||
| 4845 | 2025.07.07 05:19 | modify | 784 | 0.10 | 0.65581 | 0.65228 | 0.64581 | ||
| 4846 | 2025.07.07 05:19 | modify | 780 | 0.10 | 0.65683 | 0.65228 | 0.64683 | ||
| 4847 | 2025.07.07 05:19 | modify | 772 | 0.10 | 0.65530 | 0.65228 | 0.64530 | ||
| 4848 | 2025.07.07 08:00 | close | 730 | 0.10 | 0.65071 | 0.66271 | 0.62871 | -121.36 | 12872.43 |
| 4849 | 2025.07.07 08:00 | sell | 789 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
| 4850 | 2025.07.07 08:00 | modify | 789 | 0.10 | 0.65041 | 0.67441 | 0.64041 | ||
| 4851 | 2025.07.07 08:25 | modify | 779 | 0.10 | 0.65726 | 0.65218 | 0.64726 | ||
| 4852 | 2025.07.07 08:25 | modify | 778 | 0.10 | 0.65728 | 0.65218 | 0.64728 | ||
| 4853 | 2025.07.07 08:37 | modify | 771 | 0.10 | 0.65615 | 0.65207 | 0.64615 | ||
| 4854 | 2025.07.07 08:37 | modify | 776 | 0.10 | 0.65663 | 0.65205 | 0.64663 | ||
| 4855 | 2025.07.07 08:50 | modify | 786 | 0.10 | 0.65499 | 0.65197 | 0.64499 | ||
| 4856 | 2025.07.07 08:50 | modify | 787 | 0.10 | 0.65497 | 0.65194 | 0.64497 | ||
| 4857 | 2025.07.07 08:50 | modify | 785 | 0.10 | 0.65495 | 0.65194 | 0.64495 | ||
| 4858 | 2025.07.07 08:50 | modify | 773 | 0.10 | 0.65701 | 0.65194 | 0.64701 | ||
| 4859 | 2025.07.07 08:50 | modify | 783 | 0.10 | 0.65544 | 0.65190 | 0.64544 | ||
| 4860 | 2025.07.07 08:50 | modify | 784 | 0.10 | 0.65581 | 0.65176 | 0.64581 | ||
| 4861 | 2025.07.07 08:50 | modify | 780 | 0.10 | 0.65683 | 0.65176 | 0.64683 | ||
| 4862 | 2025.07.07 08:50 | modify | 772 | 0.10 | 0.65530 | 0.65176 | 0.64530 | ||
| 4863 | 2025.07.07 08:50 | modify | 779 | 0.10 | 0.65726 | 0.65165 | 0.64726 | ||
| 4864 | 2025.07.07 08:50 | modify | 778 | 0.10 | 0.65728 | 0.65165 | 0.64728 | ||
| 4865 | 2025.07.07 08:54 | modify | 776 | 0.10 | 0.65663 | 0.65155 | 0.64663 | ||
| 4866 | 2025.07.07 08:54 | modify | 771 | 0.10 | 0.65615 | 0.65155 | 0.64615 | ||
| 4867 | 2025.07.07 08:54 | modify | 786 | 0.10 | 0.65499 | 0.65147 | 0.64499 | ||
| 4868 | 2025.07.07 08:54 | modify | 787 | 0.10 | 0.65497 | 0.65143 | 0.64497 | ||
| 4869 | 2025.07.07 08:54 | modify | 785 | 0.10 | 0.65495 | 0.65143 | 0.64495 | ||
| 4870 | 2025.07.07 08:54 | modify | 773 | 0.10 | 0.65701 | 0.65143 | 0.64701 | ||
| 4871 | 2025.07.07 08:54 | modify | 783 | 0.10 | 0.65544 | 0.65140 | 0.64544 | ||
| 4872 | 2025.07.07 09:01 | modify | 759 | 0.10 | 0.65330 | 0.65130 | 0.64330 | ||
| 4873 | 2025.07.07 09:01 | modify | 784 | 0.10 | 0.65581 | 0.65123 | 0.64581 | ||
| 4874 | 2025.07.07 09:01 | modify | 780 | 0.10 | 0.65683 | 0.65123 | 0.64683 | ||
| 4875 | 2025.07.07 09:01 | modify | 772 | 0.10 | 0.65530 | 0.65123 | 0.64530 | ||
| 4876 | 2025.07.07 09:01 | modify | 758 | 0.10 | 0.65318 | 0.65118 | 0.64318 | ||
| 4877 | 2025.07.07 09:01 | modify | 779 | 0.10 | 0.65726 | 0.65114 | 0.64726 | ||
| 4878 | 2025.07.07 09:01 | modify | 778 | 0.10 | 0.65728 | 0.65114 | 0.64728 | ||
| 4879 | 2025.07.07 09:01 | modify | 757 | 0.10 | 0.65314 | 0.65114 | 0.64314 | ||
| 4880 | 2025.07.07 09:02 | modify | 760 | 0.10 | 0.65313 | 0.65110 | 0.64313 | ||
| 4881 | 2025.07.07 09:10 | modify | 776 | 0.10 | 0.65663 | 0.65100 | 0.64663 | ||
| 4882 | 2025.07.07 09:10 | modify | 771 | 0.10 | 0.65615 | 0.65100 | 0.64615 | ||
| 4883 | 2025.07.07 09:11 | modify | 786 | 0.10 | 0.65499 | 0.65095 | 0.64499 | ||
| 4884 | 2025.07.07 09:11 | modify | 787 | 0.10 | 0.65497 | 0.65092 | 0.64497 | ||
| 4885 | 2025.07.07 09:11 | modify | 785 | 0.10 | 0.65495 | 0.65092 | 0.64495 | ||
| 4886 | 2025.07.07 09:11 | modify | 773 | 0.10 | 0.65701 | 0.65092 | 0.64701 | ||
| 4887 | 2025.07.07 09:11 | modify | 783 | 0.10 | 0.65544 | 0.65088 | 0.64544 | ||
| 4888 | 2025.07.07 12:00 | close | 731 | 0.10 | 0.65024 | 0.66606 | 0.63206 | -83.16 | 12789.27 |
| 4889 | 2025.07.07 12:00 | sell | 790 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
| 4890 | 2025.07.07 12:00 | modify | 790 | 0.10 | 0.64994 | 0.67394 | 0.63994 | ||
| 4891 | 2025.07.07 13:31 | s/l | 783 | 0.10 | 0.65088 | 0.65088 | 0.64544 | 45.50 | 12834.77 |
| 4892 | 2025.07.07 13:31 | s/l | 773 | 0.10 | 0.65092 | 0.65092 | 0.64701 | 60.41 | 12895.19 |
| 4893 | 2025.07.07 13:31 | s/l | 785 | 0.10 | 0.65092 | 0.65092 | 0.64495 | 40.20 | 12935.39 |
| 4894 | 2025.07.07 13:31 | s/l | 787 | 0.10 | 0.65092 | 0.65092 | 0.64497 | 40.50 | 12975.89 |
| 4895 | 2025.07.07 13:31 | s/l | 786 | 0.10 | 0.65095 | 0.65095 | 0.64499 | 40.30 | 13016.19 |
| 4896 | 2025.07.07 13:32 | s/l | 771 | 0.10 | 0.65100 | 0.65100 | 0.64615 | 51.02 | 13067.21 |
| 4897 | 2025.07.07 13:32 | s/l | 776 | 0.10 | 0.65100 | 0.65100 | 0.64663 | 56.11 | 13123.31 |
| 4898 | 2025.07.07 13:32 | s/l | 760 | 0.10 | 0.65110 | 0.65110 | 0.64313 | 19.62 | 13142.93 |
| 4899 | 2025.07.07 13:32 | s/l | 757 | 0.10 | 0.65114 | 0.65114 | 0.64314 | 19.32 | 13162.25 |
| 4900 | 2025.07.07 13:32 | s/l | 778 | 0.10 | 0.65114 | 0.65114 | 0.64728 | 61.21 | 13223.46 |
| 4901 | 2025.07.07 13:32 | s/l | 779 | 0.10 | 0.65114 | 0.65114 | 0.64726 | 61.01 | 13284.47 |
| 4902 | 2025.07.07 13:32 | s/l | 758 | 0.10 | 0.65118 | 0.65118 | 0.64318 | 19.32 | 13303.79 |
| 4903 | 2025.07.07 13:35 | s/l | 772 | 0.10 | 0.65123 | 0.65123 | 0.64530 | 40.22 | 13344.00 |
| 4904 | 2025.07.07 13:35 | s/l | 780 | 0.10 | 0.65123 | 0.65123 | 0.64683 | 55.81 | 13399.81 |
| 4905 | 2025.07.07 13:35 | s/l | 784 | 0.10 | 0.65123 | 0.65123 | 0.64581 | 45.70 | 13445.51 |
| 4906 | 2025.07.07 13:37 | s/l | 759 | 0.10 | 0.65130 | 0.65130 | 0.64330 | 19.32 | 13464.83 |
| 4907 | 2025.07.07 16:00 | sell | 791 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 4908 | 2025.07.07 16:00 | modify | 791 | 0.10 | 0.65110 | 0.67510 | 0.64110 | ||
| 4909 | 2025.07.07 20:00 | sell | 792 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
| 4910 | 2025.07.07 20:00 | modify | 792 | 0.10 | 0.64985 | 0.67385 | 0.63985 | ||
| 4911 | 2025.07.08 00:00 | sell | 793 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
| 4912 | 2025.07.08 00:00 | modify | 793 | 0.10 | 0.65059 | 0.67459 | 0.64059 | ||
| 4913 | 2025.07.08 04:00 | sell | 794 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 4914 | 2025.07.08 04:00 | modify | 794 | 0.10 | 0.65128 | 0.67528 | 0.64128 | ||
| 4915 | 2025.07.08 08:00 | sell | 795 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
| 4916 | 2025.07.08 08:00 | modify | 795 | 0.10 | 0.65428 | 0.67828 | 0.64428 | ||
| 4917 | 2025.07.08 12:00 | sell | 796 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 4918 | 2025.07.08 12:00 | modify | 796 | 0.10 | 0.65396 | 0.67796 | 0.64396 | ||
| 4919 | 2025.07.08 16:00 | sell | 797 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
| 4920 | 2025.07.08 16:00 | modify | 797 | 0.10 | 0.65227 | 0.67627 | 0.64227 | ||
| 4921 | 2025.07.08 20:00 | buy | 798 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
| 4922 | 2025.07.08 20:00 | modify | 798 | 0.10 | 0.65284 | 0.62884 | 0.66284 | ||
| 4923 | 2025.07.09 00:00 | buy | 799 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 4924 | 2025.07.09 00:00 | modify | 799 | 0.10 | 0.65268 | 0.62868 | 0.66268 | ||
| 4925 | 2025.07.09 04:00 | buy | 800 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 4926 | 2025.07.09 04:00 | modify | 800 | 0.10 | 0.65253 | 0.62853 | 0.66253 | ||
| 4927 | 2025.07.09 08:00 | buy | 801 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
| 4928 | 2025.07.09 08:00 | modify | 801 | 0.10 | 0.65279 | 0.62879 | 0.66279 | ||
| 4929 | 2025.07.09 12:00 | buy | 802 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 4930 | 2025.07.09 12:00 | modify | 802 | 0.10 | 0.65187 | 0.62787 | 0.66187 | ||
| 4931 | 2025.07.09 16:00 | buy | 803 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 4932 | 2025.07.09 16:00 | modify | 803 | 0.10 | 0.65328 | 0.62928 | 0.66328 | ||
| 4933 | 2025.07.09 20:00 | buy | 804 | 0.10 | 0.65431 | 0.00000 | 0.00000 | ||
| 4934 | 2025.07.09 20:00 | modify | 804 | 0.10 | 0.65431 | 0.63031 | 0.66431 | ||
| 4935 | 2025.07.10 00:00 | sell | 805 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
| 4936 | 2025.07.10 00:00 | modify | 805 | 0.10 | 0.65354 | 0.67754 | 0.64354 | ||
| 4937 | 2025.07.10 04:00 | buy | 806 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 4938 | 2025.07.10 04:00 | modify | 806 | 0.10 | 0.65466 | 0.63066 | 0.66466 | ||
| 4939 | 2025.07.10 07:09 | modify | 802 | 0.10 | 0.65187 | 0.65387 | 0.66187 | ||
| 4940 | 2025.07.10 08:00 | close | 732 | 0.10 | 0.65578 | 0.66963 | 0.63563 | -103.34 | 13361.49 |
| 4941 | 2025.07.10 08:00 | buy | 807 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
| 4942 | 2025.07.10 08:00 | modify | 807 | 0.10 | 0.65578 | 0.63178 | 0.66578 | ||
| 4943 | 2025.07.10 09:21 | modify | 802 | 0.10 | 0.65187 | 0.65437 | 0.66187 | ||
| 4944 | 2025.07.10 10:51 | modify | 800 | 0.10 | 0.65253 | 0.65454 | 0.66253 | ||
| 4945 | 2025.07.10 12:00 | close | 733 | 0.10 | 0.65540 | 0.67166 | 0.63766 | -79.15 | 13282.34 |
| 4946 | 2025.07.10 12:00 | buy | 808 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
| 4947 | 2025.07.10 12:00 | modify | 808 | 0.10 | 0.65540 | 0.63140 | 0.66540 | ||
| 4948 | 2025.07.10 12:38 | s/l | 800 | 0.10 | 0.65454 | 0.65454 | 0.66253 | 19.44 | 13301.78 |
| 4949 | 2025.07.10 13:50 | s/l | 802 | 0.10 | 0.65437 | 0.65437 | 0.66187 | 24.34 | 13326.12 |
| 4950 | 2025.07.10 15:42 | modify | 799 | 0.10 | 0.65268 | 0.65468 | 0.66268 | ||
| 4951 | 2025.07.10 15:43 | modify | 801 | 0.10 | 0.65279 | 0.65479 | 0.66279 | ||
| 4952 | 2025.07.10 15:45 | modify | 798 | 0.10 | 0.65284 | 0.65484 | 0.66284 | ||
| 4953 | 2025.07.10 16:00 | buy | 809 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
| 4954 | 2025.07.10 16:00 | modify | 809 | 0.10 | 0.65731 | 0.63331 | 0.66731 | ||
| 4955 | 2025.07.10 16:07 | modify | 799 | 0.10 | 0.65268 | 0.65519 | 0.66268 | ||
| 4956 | 2025.07.10 16:07 | modify | 803 | 0.10 | 0.65328 | 0.65528 | 0.66328 | ||
| 4957 | 2025.07.10 16:07 | modify | 801 | 0.10 | 0.65279 | 0.65529 | 0.66279 | ||
| 4958 | 2025.07.10 16:08 | modify | 798 | 0.10 | 0.65284 | 0.65534 | 0.66284 | ||
| 4959 | 2025.07.10 17:48 | modify | 799 | 0.10 | 0.65268 | 0.65570 | 0.66268 | ||
| 4960 | 2025.07.10 17:51 | modify | 803 | 0.10 | 0.65328 | 0.65578 | 0.66328 | ||
| 4961 | 2025.07.10 18:10 | modify | 801 | 0.10 | 0.65279 | 0.65580 | 0.66279 | ||
| 4962 | 2025.07.10 18:12 | modify | 798 | 0.10 | 0.65284 | 0.65588 | 0.66284 | ||
| 4963 | 2025.07.10 18:46 | modify | 799 | 0.10 | 0.65268 | 0.65620 | 0.66268 | ||
| 4964 | 2025.07.10 18:49 | modify | 803 | 0.10 | 0.65328 | 0.65630 | 0.66328 | ||
| 4965 | 2025.07.10 18:49 | modify | 804 | 0.10 | 0.65431 | 0.65632 | 0.66431 | ||
| 4966 | 2025.07.10 18:49 | modify | 801 | 0.10 | 0.65279 | 0.65632 | 0.66279 | ||
| 4967 | 2025.07.10 18:55 | modify | 798 | 0.10 | 0.65284 | 0.65640 | 0.66284 | ||
| 4968 | 2025.07.10 19:19 | modify | 806 | 0.10 | 0.65466 | 0.65666 | 0.66466 | ||
| 4969 | 2025.07.10 19:20 | modify | 799 | 0.10 | 0.65268 | 0.65671 | 0.66268 | ||
| 4970 | 2025.07.10 19:21 | modify | 803 | 0.10 | 0.65328 | 0.65680 | 0.66328 | ||
| 4971 | 2025.07.10 19:30 | modify | 804 | 0.10 | 0.65431 | 0.65683 | 0.66431 | ||
| 4972 | 2025.07.10 19:30 | modify | 801 | 0.10 | 0.65279 | 0.65683 | 0.66279 | ||
| 4973 | 2025.07.10 19:34 | modify | 798 | 0.10 | 0.65284 | 0.65691 | 0.66284 | ||
| 4974 | 2025.07.10 20:00 | buy | 810 | 0.10 | 0.65918 | 0.00000 | 0.00000 | ||
| 4975 | 2025.07.10 20:00 | modify | 810 | 0.10 | 0.65918 | 0.63518 | 0.66918 | ||
| 4976 | 2025.07.10 20:51 | modify | 752 | 0.10 | 0.65508 | 0.65709 | 0.66508 | ||
| 4977 | 2025.07.10 21:04 | s/l | 752 | 0.10 | 0.65709 | 0.65709 | 0.66508 | 17.24 | 13343.36 |
| 4978 | 2025.07.10 21:04 | s/l | 798 | 0.10 | 0.65691 | 0.65691 | 0.66284 | 39.82 | 13383.18 |
| 4979 | 2025.07.10 22:19 | modify | 806 | 0.10 | 0.65466 | 0.65718 | 0.66466 | ||
| 4980 | 2025.07.10 22:20 | modify | 799 | 0.10 | 0.65268 | 0.65724 | 0.66268 | ||
| 4981 | 2025.07.10 22:20 | modify | 753 | 0.10 | 0.65521 | 0.65724 | 0.66521 | ||
| 4982 | 2025.07.10 22:40 | modify | 803 | 0.10 | 0.65328 | 0.65733 | 0.66328 | ||
| 4983 | 2025.07.10 22:40 | modify | 750 | 0.10 | 0.65530 | 0.65733 | 0.66530 | ||
| 4984 | 2025.07.10 22:40 | modify | 808 | 0.10 | 0.65540 | 0.65740 | 0.66540 | ||
| 4985 | 2025.07.10 22:40 | modify | 804 | 0.10 | 0.65431 | 0.65740 | 0.66431 | ||
| 4986 | 2025.07.10 22:40 | modify | 801 | 0.10 | 0.65279 | 0.65740 | 0.66279 | ||
| 4987 | 2025.07.11 00:00 | buy | 811 | 0.10 | 0.65960 | 0.00000 | 0.00000 | ||
| 4988 | 2025.07.11 00:00 | modify | 811 | 0.10 | 0.65960 | 0.63560 | 0.66960 | ||
| 4989 | 2025.07.11 00:19 | s/l | 801 | 0.10 | 0.65740 | 0.65740 | 0.66279 | 45.22 | 13428.40 |
| 4990 | 2025.07.11 00:19 | s/l | 804 | 0.10 | 0.65740 | 0.65740 | 0.66431 | 30.02 | 13458.42 |
| 4991 | 2025.07.11 00:19 | s/l | 808 | 0.10 | 0.65740 | 0.65740 | 0.66540 | 19.78 | 13478.20 |
| 4992 | 2025.07.11 00:19 | s/l | 750 | 0.10 | 0.65733 | 0.65733 | 0.66530 | 17.00 | 13495.20 |
| 4993 | 2025.07.11 00:19 | s/l | 803 | 0.10 | 0.65733 | 0.65733 | 0.66328 | 39.62 | 13534.82 |
| 4994 | 2025.07.11 00:19 | s/l | 753 | 0.10 | 0.65724 | 0.65724 | 0.66521 | 17.22 | 13552.04 |
| 4995 | 2025.07.11 00:19 | s/l | 799 | 0.10 | 0.65724 | 0.65724 | 0.66268 | 44.72 | 13596.76 |
| 4996 | 2025.07.11 00:19 | s/l | 806 | 0.10 | 0.65718 | 0.65718 | 0.66466 | 24.98 | 13621.74 |
| 4997 | 2025.07.11 04:00 | buy | 812 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
| 4998 | 2025.07.11 04:00 | modify | 812 | 0.10 | 0.65881 | 0.63481 | 0.66881 | ||
| 4999 | 2025.07.11 08:00 | buy | 813 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
| 5000 | 2025.07.11 08:00 | modify | 813 | 0.10 | 0.65877 | 0.63477 | 0.66877 | ||
| 5001 | 2025.07.11 12:00 | buy | 814 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
| 5002 | 2025.07.11 12:00 | modify | 814 | 0.10 | 0.65820 | 0.63420 | 0.66820 | ||
| 5003 | 2025.07.11 16:00 | buy | 815 | 0.10 | 0.65796 | 0.00000 | 0.00000 | ||
| 5004 | 2025.07.11 16:00 | modify | 815 | 0.10 | 0.65796 | 0.63396 | 0.66796 | ||
| 5005 | 2025.07.11 20:00 | buy | 816 | 0.10 | 0.65796 | 0.00000 | 0.00000 | ||
| 5006 | 2025.07.11 20:00 | modify | 816 | 0.10 | 0.65796 | 0.63396 | 0.66796 | ||
| 5007 | 2025.07.14 00:00 | buy | 817 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
| 5008 | 2025.07.14 00:00 | modify | 817 | 0.10 | 0.65776 | 0.63376 | 0.66776 | ||
| 5009 | 2025.07.14 04:00 | sell | 818 | 0.10 | 0.65676 | 0.00000 | 0.00000 | ||
| 5010 | 2025.07.14 04:00 | modify | 818 | 0.10 | 0.65676 | 0.68076 | 0.64676 | ||
| 5011 | 2025.07.14 08:00 | sell | 819 | 0.10 | 0.65719 | 0.00000 | 0.00000 | ||
| 5012 | 2025.07.14 08:00 | modify | 819 | 0.10 | 0.65719 | 0.68119 | 0.64719 | ||
| 5013 | 2025.07.14 12:00 | sell | 820 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
| 5014 | 2025.07.14 12:00 | modify | 820 | 0.10 | 0.65654 | 0.68054 | 0.64654 | ||
| 5015 | 2025.07.14 16:00 | close | 749 | 0.10 | 0.65480 | 0.63160 | 0.66560 | -11.52 | 13610.22 |
| 5016 | 2025.07.14 16:00 | sell | 821 | 0.10 | 0.65480 | 0.00000 | 0.00000 | ||
| 5017 | 2025.07.14 16:00 | modify | 821 | 0.10 | 0.65480 | 0.67880 | 0.64480 | ||
| 5018 | 2025.07.14 20:00 | close | 756 | 0.10 | 0.65499 | 0.67644 | 0.64244 | -26.95 | 13583.27 |
| 5019 | 2025.07.14 20:00 | sell | 822 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
| 5020 | 2025.07.14 20:00 | modify | 822 | 0.10 | 0.65469 | 0.67869 | 0.64469 | ||
| 5021 | 2025.07.15 00:00 | close | 761 | 0.10 | 0.65433 | 0.63352 | 0.66752 | -35.20 | 13548.07 |
| 5022 | 2025.07.15 00:00 | sell | 823 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
| 5023 | 2025.07.15 00:00 | modify | 823 | 0.10 | 0.65433 | 0.67833 | 0.64433 | ||
| 5024 | 2025.07.15 04:00 | close | 762 | 0.10 | 0.65462 | 0.63434 | 0.66834 | -40.50 | 13507.57 |
| 5025 | 2025.07.15 04:00 | sell | 824 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
| 5026 | 2025.07.15 04:00 | modify | 824 | 0.10 | 0.65462 | 0.67862 | 0.64462 | ||
| 5027 | 2025.07.15 08:00 | close | 763 | 0.10 | 0.65666 | 0.63391 | 0.66791 | -15.58 | 13491.99 |
| 5028 | 2025.07.15 08:00 | sell | 825 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
| 5029 | 2025.07.15 08:00 | modify | 825 | 0.10 | 0.65666 | 0.68066 | 0.64666 | ||
| 5030 | 2025.07.15 12:00 | close | 764 | 0.10 | 0.65604 | 0.63306 | 0.66706 | -13.28 | 13478.71 |
| 5031 | 2025.07.15 12:00 | sell | 826 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
| 5032 | 2025.07.15 12:00 | modify | 826 | 0.10 | 0.65604 | 0.68004 | 0.64604 | ||
| 5033 | 2025.07.15 14:04 | modify | 819 | 0.10 | 0.65719 | 0.65519 | 0.64719 | ||
| 5034 | 2025.07.15 14:36 | modify | 818 | 0.10 | 0.65676 | 0.65476 | 0.64676 | ||
| 5035 | 2025.07.15 14:37 | modify | 819 | 0.10 | 0.65719 | 0.65469 | 0.64719 | ||
| 5036 | 2025.07.15 14:37 | modify | 825 | 0.10 | 0.65666 | 0.65466 | 0.64666 | ||
| 5037 | 2025.07.15 14:50 | modify | 820 | 0.10 | 0.65654 | 0.65453 | 0.64654 | ||
| 5038 | 2025.07.15 14:52 | modify | 818 | 0.10 | 0.65676 | 0.65422 | 0.64676 | ||
| 5039 | 2025.07.15 14:52 | modify | 819 | 0.10 | 0.65719 | 0.65418 | 0.64719 | ||
| 5040 | 2025.07.15 14:52 | modify | 825 | 0.10 | 0.65666 | 0.65416 | 0.64666 | ||
| 5041 | 2025.07.15 14:52 | modify | 826 | 0.10 | 0.65604 | 0.65404 | 0.64604 | ||
| 5042 | 2025.07.15 14:52 | modify | 820 | 0.10 | 0.65654 | 0.65402 | 0.64654 | ||
| 5043 | 2025.07.15 15:06 | modify | 818 | 0.10 | 0.65676 | 0.65370 | 0.64676 | ||
| 5044 | 2025.07.15 15:07 | modify | 819 | 0.10 | 0.65719 | 0.65366 | 0.64719 | ||
| 5045 | 2025.07.15 15:16 | modify | 825 | 0.10 | 0.65666 | 0.65365 | 0.64666 | ||
| 5046 | 2025.07.15 15:32 | modify | 826 | 0.10 | 0.65604 | 0.65352 | 0.64604 | ||
| 5047 | 2025.07.15 15:32 | modify | 820 | 0.10 | 0.65654 | 0.65352 | 0.64654 | ||
| 5048 | 2025.07.15 15:37 | modify | 818 | 0.10 | 0.65676 | 0.65318 | 0.64676 | ||
| 5049 | 2025.07.15 15:41 | modify | 819 | 0.10 | 0.65719 | 0.65315 | 0.64719 | ||
| 5050 | 2025.07.15 15:41 | modify | 825 | 0.10 | 0.65666 | 0.65314 | 0.64666 | ||
| 5051 | 2025.07.15 16:00 | close | 765 | 0.10 | 0.65194 | 0.63497 | 0.66897 | -73.38 | 13405.33 |
| 5052 | 2025.07.15 16:00 | sell | 827 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
| 5053 | 2025.07.15 16:00 | modify | 827 | 0.10 | 0.65194 | 0.67594 | 0.64194 | ||
| 5054 | 2025.07.15 20:00 | close | 766 | 0.10 | 0.65141 | 0.63480 | 0.66880 | -76.98 | 13328.35 |
| 5055 | 2025.07.15 20:00 | sell | 828 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
| 5056 | 2025.07.15 20:00 | modify | 828 | 0.10 | 0.65141 | 0.67541 | 0.64141 | ||
| 5057 | 2025.07.16 00:00 | close | 767 | 0.10 | 0.65182 | 0.63333 | 0.66733 | -58.40 | 13269.95 |
| 5058 | 2025.07.16 00:00 | sell | 829 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
| 5059 | 2025.07.16 00:00 | modify | 829 | 0.10 | 0.65182 | 0.67582 | 0.64182 | ||
| 5060 | 2025.07.16 00:37 | s/l | 825 | 0.10 | 0.65314 | 0.65314 | 0.64666 | 35.10 | 13305.05 |
| 5061 | 2025.07.16 00:39 | s/l | 819 | 0.10 | 0.65315 | 0.65315 | 0.64719 | 40.21 | 13345.26 |
| 5062 | 2025.07.16 00:39 | s/l | 818 | 0.10 | 0.65318 | 0.65318 | 0.64676 | 35.61 | 13380.86 |
| 5063 | 2025.07.16 00:46 | s/l | 820 | 0.10 | 0.65352 | 0.65352 | 0.64654 | 30.01 | 13410.87 |
| 5064 | 2025.07.16 00:46 | s/l | 826 | 0.10 | 0.65352 | 0.65352 | 0.64604 | 25.10 | 13435.97 |
| 5065 | 2025.07.16 04:00 | sell | 830 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 5066 | 2025.07.16 04:00 | modify | 830 | 0.10 | 0.65224 | 0.67624 | 0.64224 | ||
| 5067 | 2025.07.16 08:00 | sell | 831 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
| 5068 | 2025.07.16 08:00 | modify | 831 | 0.10 | 0.65250 | 0.67650 | 0.64250 | ||
| 5069 | 2025.07.16 12:00 | sell | 832 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
| 5070 | 2025.07.16 12:00 | modify | 832 | 0.10 | 0.65198 | 0.67598 | 0.64198 | ||
| 5071 | 2025.07.16 13:47 | modify | 821 | 0.10 | 0.65480 | 0.65280 | 0.64480 | ||
| 5072 | 2025.07.16 13:48 | modify | 822 | 0.10 | 0.65469 | 0.65268 | 0.64469 | ||
| 5073 | 2025.07.16 13:48 | modify | 824 | 0.10 | 0.65462 | 0.65259 | 0.64462 | ||
| 5074 | 2025.07.16 13:49 | modify | 823 | 0.10 | 0.65433 | 0.65233 | 0.64433 | ||
| 5075 | 2025.07.16 13:50 | modify | 821 | 0.10 | 0.65480 | 0.65227 | 0.64480 | ||
| 5076 | 2025.07.16 13:50 | modify | 795 | 0.10 | 0.65428 | 0.65227 | 0.64428 | ||
| 5077 | 2025.07.16 13:50 | modify | 822 | 0.10 | 0.65469 | 0.65218 | 0.64469 | ||
| 5078 | 2025.07.16 13:50 | modify | 824 | 0.10 | 0.65462 | 0.65208 | 0.64462 | ||
| 5079 | 2025.07.16 13:52 | modify | 796 | 0.10 | 0.65396 | 0.65196 | 0.64396 | ||
| 5080 | 2025.07.16 14:38 | modify | 823 | 0.10 | 0.65433 | 0.65182 | 0.64433 | ||
| 5081 | 2025.07.16 15:03 | s/l | 823 | 0.10 | 0.65182 | 0.65182 | 0.64433 | 25.00 | 13460.98 |
| 5082 | 2025.07.16 15:03 | s/l | 796 | 0.10 | 0.65196 | 0.65196 | 0.64396 | 19.22 | 13480.20 |
| 5083 | 2025.07.16 15:08 | s/l | 824 | 0.10 | 0.65208 | 0.65208 | 0.64462 | 25.30 | 13505.50 |
| 5084 | 2025.07.16 15:09 | s/l | 822 | 0.10 | 0.65218 | 0.65218 | 0.64469 | 24.91 | 13530.41 |
| 5085 | 2025.07.16 15:10 | s/l | 795 | 0.10 | 0.65227 | 0.65227 | 0.64428 | 19.32 | 13549.73 |
| 5086 | 2025.07.16 15:10 | s/l | 821 | 0.10 | 0.65227 | 0.65227 | 0.64480 | 25.11 | 13574.84 |
| 5087 | 2025.07.16 16:00 | sell | 833 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 5088 | 2025.07.16 16:00 | modify | 833 | 0.10 | 0.65203 | 0.67603 | 0.64203 | ||
| 5089 | 2025.07.16 20:00 | sell | 834 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
| 5090 | 2025.07.16 20:00 | modify | 834 | 0.10 | 0.65264 | 0.67664 | 0.64264 | ||
| 5091 | 2025.07.17 00:00 | sell | 835 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 5092 | 2025.07.17 00:00 | modify | 835 | 0.10 | 0.65221 | 0.67621 | 0.64221 | ||
| 5093 | 2025.07.17 01:34 | modify | 805 | 0.10 | 0.65354 | 0.65153 | 0.64354 | ||
| 5094 | 2025.07.17 02:05 | modify | 805 | 0.10 | 0.65354 | 0.65102 | 0.64354 | ||
| 5095 | 2025.07.17 02:05 | modify | 834 | 0.10 | 0.65264 | 0.65064 | 0.64264 | ||
| 5096 | 2025.07.17 02:08 | modify | 805 | 0.10 | 0.65354 | 0.65052 | 0.64354 | ||
| 5097 | 2025.07.17 02:09 | modify | 831 | 0.10 | 0.65250 | 0.65050 | 0.64250 | ||
| 5098 | 2025.07.17 02:10 | modify | 797 | 0.10 | 0.65227 | 0.65027 | 0.64227 | ||
| 5099 | 2025.07.17 02:11 | modify | 830 | 0.10 | 0.65224 | 0.65024 | 0.64224 | ||
| 5100 | 2025.07.17 02:12 | modify | 835 | 0.10 | 0.65221 | 0.65021 | 0.64221 | ||
| 5101 | 2025.07.17 02:17 | modify | 834 | 0.10 | 0.65264 | 0.65012 | 0.64264 | ||
| 5102 | 2025.07.17 02:17 | modify | 833 | 0.10 | 0.65203 | 0.65003 | 0.64203 | ||
| 5103 | 2025.07.17 02:18 | modify | 805 | 0.10 | 0.65354 | 0.65001 | 0.64354 | ||
| 5104 | 2025.07.17 02:42 | modify | 831 | 0.10 | 0.65250 | 0.64999 | 0.64250 | ||
| 5105 | 2025.07.17 02:42 | modify | 832 | 0.10 | 0.65198 | 0.64996 | 0.64198 | ||
| 5106 | 2025.07.17 02:42 | modify | 827 | 0.10 | 0.65194 | 0.64993 | 0.64194 | ||
| 5107 | 2025.07.17 02:47 | modify | 829 | 0.10 | 0.65182 | 0.64982 | 0.64182 | ||
| 5108 | 2025.07.17 03:01 | modify | 797 | 0.10 | 0.65227 | 0.64977 | 0.64227 | ||
| 5109 | 2025.07.17 03:01 | modify | 830 | 0.10 | 0.65224 | 0.64974 | 0.64224 | ||
| 5110 | 2025.07.17 03:01 | modify | 835 | 0.10 | 0.65221 | 0.64970 | 0.64221 | ||
| 5111 | 2025.07.17 03:03 | modify | 834 | 0.10 | 0.65264 | 0.64960 | 0.64264 | ||
| 5112 | 2025.07.17 04:00 | sell | 836 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
| 5113 | 2025.07.17 04:00 | modify | 836 | 0.10 | 0.64872 | 0.67272 | 0.63872 | ||
| 5114 | 2025.07.17 05:30 | s/l | 834 | 0.10 | 0.64960 | 0.64960 | 0.64264 | 30.11 | 13604.95 |
| 5115 | 2025.07.17 05:30 | s/l | 835 | 0.10 | 0.64970 | 0.64970 | 0.64221 | 25.10 | 13630.05 |
| 5116 | 2025.07.17 05:44 | s/l | 830 | 0.10 | 0.64974 | 0.64974 | 0.64224 | 24.71 | 13654.76 |
| 5117 | 2025.07.17 05:44 | s/l | 797 | 0.10 | 0.64977 | 0.64977 | 0.64227 | 23.93 | 13678.69 |
| 5118 | 2025.07.17 06:29 | modify | 833 | 0.10 | 0.65203 | 0.64950 | 0.64203 | ||
| 5119 | 2025.07.17 06:29 | modify | 805 | 0.10 | 0.65354 | 0.64950 | 0.64354 | ||
| 5120 | 2025.07.17 06:29 | modify | 788 | 0.10 | 0.65152 | 0.64950 | 0.64152 | ||
| 5121 | 2025.07.17 06:29 | modify | 831 | 0.10 | 0.65250 | 0.64948 | 0.64250 | ||
| 5122 | 2025.07.17 06:29 | modify | 832 | 0.10 | 0.65198 | 0.64945 | 0.64198 | ||
| 5123 | 2025.07.17 06:29 | modify | 827 | 0.10 | 0.65194 | 0.64943 | 0.64194 | ||
| 5124 | 2025.07.17 06:29 | modify | 828 | 0.10 | 0.65141 | 0.64941 | 0.64141 | ||
| 5125 | 2025.07.17 06:30 | modify | 829 | 0.10 | 0.65182 | 0.64931 | 0.64182 | ||
| 5126 | 2025.07.17 06:30 | modify | 794 | 0.10 | 0.65128 | 0.64928 | 0.64128 | ||
| 5127 | 2025.07.17 06:45 | modify | 791 | 0.10 | 0.65110 | 0.64910 | 0.64110 | ||
| 5128 | 2025.07.17 06:48 | modify | 833 | 0.10 | 0.65203 | 0.64896 | 0.64203 | ||
| 5129 | 2025.07.17 06:48 | modify | 831 | 0.10 | 0.65250 | 0.64896 | 0.64250 | ||
| 5130 | 2025.07.17 06:48 | modify | 805 | 0.10 | 0.65354 | 0.64896 | 0.64354 | ||
| 5131 | 2025.07.17 06:48 | modify | 788 | 0.10 | 0.65152 | 0.64896 | 0.64152 | ||
| 5132 | 2025.07.17 06:48 | modify | 832 | 0.10 | 0.65198 | 0.64894 | 0.64198 | ||
| 5133 | 2025.07.17 06:48 | modify | 827 | 0.10 | 0.65194 | 0.64892 | 0.64194 | ||
| 5134 | 2025.07.17 06:48 | modify | 828 | 0.10 | 0.65141 | 0.64891 | 0.64141 | ||
| 5135 | 2025.07.17 07:05 | modify | 829 | 0.10 | 0.65182 | 0.64881 | 0.64182 | ||
| 5136 | 2025.07.17 07:05 | modify | 794 | 0.10 | 0.65128 | 0.64877 | 0.64128 | ||
| 5137 | 2025.07.17 07:18 | modify | 791 | 0.10 | 0.65110 | 0.64860 | 0.64110 | ||
| 5138 | 2025.07.17 07:18 | modify | 793 | 0.10 | 0.65059 | 0.64858 | 0.64059 | ||
| 5139 | 2025.07.17 07:56 | modify | 833 | 0.10 | 0.65203 | 0.64845 | 0.64203 | ||
| 5140 | 2025.07.17 07:56 | modify | 831 | 0.10 | 0.65250 | 0.64845 | 0.64250 | ||
| 5141 | 2025.07.17 07:56 | modify | 805 | 0.10 | 0.65354 | 0.64845 | 0.64354 | ||
| 5142 | 2025.07.17 07:56 | modify | 788 | 0.10 | 0.65152 | 0.64845 | 0.64152 | ||
| 5143 | 2025.07.17 08:00 | sell | 837 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
| 5144 | 2025.07.17 08:00 | modify | 837 | 0.10 | 0.64643 | 0.67043 | 0.63643 | ||
| 5145 | 2025.07.17 11:12 | modify | 832 | 0.10 | 0.65198 | 0.64842 | 0.64198 | ||
| 5146 | 2025.07.17 11:12 | modify | 827 | 0.10 | 0.65194 | 0.64842 | 0.64194 | ||
| 5147 | 2025.07.17 11:12 | modify | 789 | 0.10 | 0.65041 | 0.64841 | 0.64041 | ||
| 5148 | 2025.07.17 11:12 | modify | 828 | 0.10 | 0.65141 | 0.64840 | 0.64141 | ||
| 5149 | 2025.07.17 11:18 | modify | 829 | 0.10 | 0.65182 | 0.64826 | 0.64182 | ||
| 5150 | 2025.07.17 11:18 | modify | 794 | 0.10 | 0.65128 | 0.64826 | 0.64128 | ||
| 5151 | 2025.07.17 11:21 | modify | 791 | 0.10 | 0.65110 | 0.64809 | 0.64110 | ||
| 5152 | 2025.07.17 11:21 | modify | 793 | 0.10 | 0.65059 | 0.64807 | 0.64059 | ||
| 5153 | 2025.07.17 11:29 | modify | 833 | 0.10 | 0.65203 | 0.64794 | 0.64203 | ||
| 5154 | 2025.07.17 11:29 | modify | 831 | 0.10 | 0.65250 | 0.64794 | 0.64250 | ||
| 5155 | 2025.07.17 11:29 | modify | 805 | 0.10 | 0.65354 | 0.64794 | 0.64354 | ||
| 5156 | 2025.07.17 11:29 | modify | 790 | 0.10 | 0.64994 | 0.64794 | 0.63994 | ||
| 5157 | 2025.07.17 11:29 | modify | 788 | 0.10 | 0.65152 | 0.64794 | 0.64152 | ||
| 5158 | 2025.07.17 11:29 | modify | 832 | 0.10 | 0.65198 | 0.64791 | 0.64198 | ||
| 5159 | 2025.07.17 11:29 | modify | 827 | 0.10 | 0.65194 | 0.64791 | 0.64194 | ||
| 5160 | 2025.07.17 11:29 | modify | 789 | 0.10 | 0.65041 | 0.64791 | 0.64041 | ||
| 5161 | 2025.07.17 11:30 | modify | 828 | 0.10 | 0.65141 | 0.64788 | 0.64141 | ||
| 5162 | 2025.07.17 11:33 | modify | 792 | 0.10 | 0.64985 | 0.64785 | 0.63985 | ||
| 5163 | 2025.07.17 11:51 | modify | 829 | 0.10 | 0.65182 | 0.64775 | 0.64182 | ||
| 5164 | 2025.07.17 11:51 | modify | 794 | 0.10 | 0.65128 | 0.64775 | 0.64128 | ||
| 5165 | 2025.07.17 12:00 | sell | 838 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
| 5166 | 2025.07.17 12:00 | modify | 838 | 0.10 | 0.64575 | 0.66975 | 0.63575 | ||
| 5167 | 2025.07.17 13:43 | s/l | 794 | 0.10 | 0.64775 | 0.64775 | 0.64128 | 34.23 | 13712.92 |
| 5168 | 2025.07.17 13:43 | s/l | 829 | 0.10 | 0.64775 | 0.64775 | 0.64182 | 40.41 | 13753.33 |
| 5169 | 2025.07.17 13:44 | s/l | 792 | 0.10 | 0.64785 | 0.64785 | 0.63985 | 18.84 | 13772.17 |
| 5170 | 2025.07.17 13:45 | s/l | 828 | 0.10 | 0.64788 | 0.64788 | 0.64141 | 34.91 | 13807.08 |
| 5171 | 2025.07.17 13:47 | s/l | 789 | 0.10 | 0.64791 | 0.64791 | 0.64041 | 23.84 | 13830.92 |
| 5172 | 2025.07.17 13:47 | s/l | 827 | 0.10 | 0.64791 | 0.64791 | 0.64194 | 39.91 | 13870.83 |
| 5173 | 2025.07.17 13:47 | s/l | 832 | 0.10 | 0.64791 | 0.64791 | 0.64198 | 40.41 | 13911.24 |
| 5174 | 2025.07.17 14:48 | s/l | 788 | 0.10 | 0.64794 | 0.64794 | 0.64152 | 34.64 | 13945.87 |
| 5175 | 2025.07.17 14:48 | s/l | 790 | 0.10 | 0.64794 | 0.64794 | 0.63994 | 18.84 | 13964.71 |
| 5176 | 2025.07.17 14:48 | s/l | 805 | 0.10 | 0.64794 | 0.64794 | 0.64354 | 55.32 | 14020.03 |
| 5177 | 2025.07.17 14:48 | s/l | 831 | 0.10 | 0.64794 | 0.64794 | 0.64250 | 45.31 | 14065.34 |
| 5178 | 2025.07.17 14:48 | s/l | 833 | 0.10 | 0.64794 | 0.64794 | 0.64203 | 40.61 | 14105.95 |
| 5179 | 2025.07.17 15:01 | s/l | 793 | 0.10 | 0.64807 | 0.64807 | 0.64059 | 24.13 | 14130.08 |
| 5180 | 2025.07.17 15:01 | s/l | 791 | 0.10 | 0.64809 | 0.64809 | 0.64110 | 28.94 | 14159.02 |
| 5181 | 2025.07.17 16:00 | sell | 839 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 5182 | 2025.07.17 16:00 | modify | 839 | 0.10 | 0.64830 | 0.67230 | 0.63830 | ||
| 5183 | 2025.07.17 20:00 | sell | 840 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
| 5184 | 2025.07.17 20:00 | modify | 840 | 0.10 | 0.64905 | 0.67305 | 0.63905 | ||
| 5185 | 2025.07.18 00:00 | sell | 841 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
| 5186 | 2025.07.18 00:00 | modify | 841 | 0.10 | 0.64974 | 0.67374 | 0.63974 | ||
| 5187 | 2025.07.18 04:00 | sell | 842 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
| 5188 | 2025.07.18 04:00 | modify | 842 | 0.10 | 0.65022 | 0.67422 | 0.64022 | ||
| 5189 | 2025.07.18 08:00 | sell | 843 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 5190 | 2025.07.18 08:00 | modify | 843 | 0.10 | 0.65119 | 0.67519 | 0.64119 | ||
| 5191 | 2025.07.18 12:00 | sell | 844 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 5192 | 2025.07.18 12:00 | modify | 844 | 0.10 | 0.65224 | 0.67624 | 0.64224 | ||
| 5193 | 2025.07.18 16:00 | buy | 845 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 5194 | 2025.07.18 16:00 | modify | 845 | 0.10 | 0.65285 | 0.62885 | 0.66285 | ||
| 5195 | 2025.07.18 20:00 | buy | 846 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
| 5196 | 2025.07.18 20:00 | modify | 846 | 0.10 | 0.65100 | 0.62700 | 0.66100 | ||
| 5197 | 2025.07.21 00:00 | buy | 847 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 5198 | 2025.07.21 00:00 | modify | 847 | 0.10 | 0.65149 | 0.62749 | 0.66149 | ||
| 5199 | 2025.07.21 04:00 | buy | 848 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 5200 | 2025.07.21 04:00 | modify | 848 | 0.10 | 0.65106 | 0.62706 | 0.66106 | ||
| 5201 | 2025.07.21 08:00 | buy | 849 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 5202 | 2025.07.21 08:00 | modify | 849 | 0.10 | 0.65115 | 0.62715 | 0.66115 | ||
| 5203 | 2025.07.21 12:00 | buy | 850 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
| 5204 | 2025.07.21 12:00 | modify | 850 | 0.10 | 0.65259 | 0.62859 | 0.66259 | ||
| 5205 | 2025.07.21 16:00 | buy | 851 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
| 5206 | 2025.07.21 16:00 | modify | 851 | 0.10 | 0.65323 | 0.62923 | 0.66323 | ||
| 5207 | 2025.07.21 20:00 | buy | 852 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
| 5208 | 2025.07.21 20:00 | modify | 852 | 0.10 | 0.65257 | 0.62857 | 0.66257 | ||
| 5209 | 2025.07.22 00:00 | buy | 853 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
| 5210 | 2025.07.22 00:00 | modify | 853 | 0.10 | 0.65300 | 0.62900 | 0.66300 | ||
| 5211 | 2025.07.22 04:00 | sell | 854 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 5212 | 2025.07.22 04:00 | modify | 854 | 0.10 | 0.65192 | 0.67592 | 0.64192 | ||
| 5213 | 2025.07.22 08:00 | sell | 855 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
| 5214 | 2025.07.22 08:00 | modify | 855 | 0.10 | 0.65048 | 0.67448 | 0.64048 | ||
| 5215 | 2025.07.22 12:00 | buy | 856 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 5216 | 2025.07.22 12:00 | modify | 856 | 0.10 | 0.65214 | 0.62814 | 0.66214 | ||
| 5217 | 2025.07.22 15:37 | modify | 846 | 0.10 | 0.65100 | 0.65300 | 0.66100 | ||
| 5218 | 2025.07.22 15:37 | modify | 848 | 0.10 | 0.65106 | 0.65309 | 0.66106 | ||
| 5219 | 2025.07.22 15:37 | modify | 849 | 0.10 | 0.65115 | 0.65320 | 0.66115 | ||
| 5220 | 2025.07.22 15:56 | modify | 847 | 0.10 | 0.65149 | 0.65350 | 0.66149 | ||
| 5221 | 2025.07.22 15:56 | modify | 846 | 0.10 | 0.65100 | 0.65353 | 0.66100 | ||
| 5222 | 2025.07.22 16:00 | buy | 857 | 0.10 | 0.65579 | 0.00000 | 0.00000 | ||
| 5223 | 2025.07.22 16:00 | modify | 857 | 0.10 | 0.65579 | 0.63179 | 0.66579 | ||
| 5224 | 2025.07.22 16:07 | modify | 848 | 0.10 | 0.65106 | 0.65360 | 0.66106 | ||
| 5225 | 2025.07.22 16:07 | modify | 849 | 0.10 | 0.65115 | 0.65371 | 0.66115 | ||
| 5226 | 2025.07.22 20:00 | buy | 858 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
| 5227 | 2025.07.22 20:00 | modify | 858 | 0.10 | 0.65557 | 0.63157 | 0.66557 | ||
| 5228 | 2025.07.23 00:00 | close | 768 | 0.10 | 0.65525 | 0.63390 | 0.66790 | -31.34 | 14127.68 |
| 5229 | 2025.07.23 00:00 | buy | 859 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
| 5230 | 2025.07.23 00:00 | modify | 859 | 0.10 | 0.65555 | 0.63155 | 0.66555 | ||
| 5231 | 2025.07.23 01:17 | modify | 847 | 0.10 | 0.65149 | 0.65401 | 0.66149 | ||
| 5232 | 2025.07.23 01:17 | modify | 846 | 0.10 | 0.65100 | 0.65405 | 0.66100 | ||
| 5233 | 2025.07.23 01:21 | modify | 848 | 0.10 | 0.65106 | 0.65410 | 0.66106 | ||
| 5234 | 2025.07.23 01:37 | modify | 856 | 0.10 | 0.65214 | 0.65415 | 0.66214 | ||
| 5235 | 2025.07.23 01:54 | modify | 849 | 0.10 | 0.65115 | 0.65422 | 0.66115 | ||
| 5236 | 2025.07.23 03:28 | modify | 847 | 0.10 | 0.65149 | 0.65452 | 0.66149 | ||
| 5237 | 2025.07.23 03:28 | modify | 846 | 0.10 | 0.65100 | 0.65456 | 0.66100 | ||
| 5238 | 2025.07.23 03:28 | modify | 852 | 0.10 | 0.65257 | 0.65458 | 0.66257 | ||
| 5239 | 2025.07.23 03:29 | modify | 850 | 0.10 | 0.65259 | 0.65459 | 0.66259 | ||
| 5240 | 2025.07.23 03:29 | modify | 848 | 0.10 | 0.65106 | 0.65465 | 0.66106 | ||
| 5241 | 2025.07.23 03:29 | modify | 856 | 0.10 | 0.65214 | 0.65467 | 0.66214 | ||
| 5242 | 2025.07.23 03:30 | modify | 849 | 0.10 | 0.65115 | 0.65473 | 0.66115 | ||
| 5243 | 2025.07.23 04:00 | close | 769 | 0.10 | 0.65616 | 0.63422 | 0.66822 | -25.22 | 14102.46 |
| 5244 | 2025.07.23 04:00 | buy | 860 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
| 5245 | 2025.07.23 04:00 | modify | 860 | 0.10 | 0.65646 | 0.63246 | 0.66646 | ||
| 5246 | 2025.07.23 05:35 | modify | 845 | 0.10 | 0.65285 | 0.65486 | 0.66285 | ||
| 5247 | 2025.07.23 07:01 | modify | 853 | 0.10 | 0.65300 | 0.65500 | 0.66300 | ||
| 5248 | 2025.07.23 07:01 | modify | 847 | 0.10 | 0.65149 | 0.65502 | 0.66149 | ||
| 5249 | 2025.07.23 07:02 | modify | 846 | 0.10 | 0.65100 | 0.65507 | 0.66100 | ||
| 5250 | 2025.07.23 07:02 | modify | 852 | 0.10 | 0.65257 | 0.65510 | 0.66257 | ||
| 5251 | 2025.07.23 07:02 | modify | 850 | 0.10 | 0.65259 | 0.65510 | 0.66259 | ||
| 5252 | 2025.07.23 07:08 | modify | 848 | 0.10 | 0.65106 | 0.65516 | 0.66106 | ||
| 5253 | 2025.07.23 07:08 | modify | 856 | 0.10 | 0.65214 | 0.65517 | 0.66214 | ||
| 5254 | 2025.07.23 07:08 | modify | 851 | 0.10 | 0.65323 | 0.65523 | 0.66323 | ||
| 5255 | 2025.07.23 07:08 | modify | 849 | 0.10 | 0.65115 | 0.65525 | 0.66115 | ||
| 5256 | 2025.07.23 07:09 | modify | 845 | 0.10 | 0.65285 | 0.65536 | 0.66285 | ||
| 5257 | 2025.07.23 07:14 | modify | 853 | 0.10 | 0.65300 | 0.65551 | 0.66300 | ||
| 5258 | 2025.07.23 07:14 | modify | 847 | 0.10 | 0.65149 | 0.65554 | 0.66149 | ||
| 5259 | 2025.07.23 07:16 | modify | 846 | 0.10 | 0.65100 | 0.65558 | 0.66100 | ||
| 5260 | 2025.07.23 07:16 | modify | 852 | 0.10 | 0.65257 | 0.65562 | 0.66257 | ||
| 5261 | 2025.07.23 07:16 | modify | 850 | 0.10 | 0.65259 | 0.65562 | 0.66259 | ||
| 5262 | 2025.07.23 07:17 | modify | 848 | 0.10 | 0.65106 | 0.65567 | 0.66106 | ||
| 5263 | 2025.07.23 07:18 | modify | 856 | 0.10 | 0.65214 | 0.65568 | 0.66214 | ||
| 5264 | 2025.07.23 07:19 | modify | 851 | 0.10 | 0.65323 | 0.65573 | 0.66323 | ||
| 5265 | 2025.07.23 07:20 | modify | 849 | 0.10 | 0.65115 | 0.65576 | 0.66115 | ||
| 5266 | 2025.07.23 07:37 | modify | 845 | 0.10 | 0.65285 | 0.65589 | 0.66285 | ||
| 5267 | 2025.07.23 08:00 | close | 770 | 0.10 | 0.65781 | 0.63427 | 0.66827 | -9.22 | 14093.24 |
| 5268 | 2025.07.23 08:00 | buy | 861 | 0.10 | 0.65811 | 0.00000 | 0.00000 | ||
| 5269 | 2025.07.23 08:00 | modify | 861 | 0.10 | 0.65811 | 0.63411 | 0.66811 | ||
| 5270 | 2025.07.23 08:06 | modify | 853 | 0.10 | 0.65300 | 0.65603 | 0.66300 | ||
| 5271 | 2025.07.23 08:07 | modify | 847 | 0.10 | 0.65149 | 0.65606 | 0.66149 | ||
| 5272 | 2025.07.23 08:22 | modify | 846 | 0.10 | 0.65100 | 0.65609 | 0.66100 | ||
| 5273 | 2025.07.23 08:35 | modify | 852 | 0.10 | 0.65257 | 0.65613 | 0.66257 | ||
| 5274 | 2025.07.23 08:35 | modify | 850 | 0.10 | 0.65259 | 0.65613 | 0.66259 | ||
| 5275 | 2025.07.23 08:35 | modify | 848 | 0.10 | 0.65106 | 0.65617 | 0.66106 | ||
| 5276 | 2025.07.23 08:35 | modify | 856 | 0.10 | 0.65214 | 0.65619 | 0.66214 | ||
| 5277 | 2025.07.23 08:35 | modify | 851 | 0.10 | 0.65323 | 0.65624 | 0.66323 | ||
| 5278 | 2025.07.23 08:42 | modify | 849 | 0.10 | 0.65115 | 0.65628 | 0.66115 | ||
| 5279 | 2025.07.23 09:00 | modify | 845 | 0.10 | 0.65285 | 0.65639 | 0.66285 | ||
| 5280 | 2025.07.23 09:02 | modify | 853 | 0.10 | 0.65300 | 0.65654 | 0.66300 | ||
| 5281 | 2025.07.23 09:03 | modify | 847 | 0.10 | 0.65149 | 0.65656 | 0.66149 | ||
| 5282 | 2025.07.23 09:03 | modify | 846 | 0.10 | 0.65100 | 0.65659 | 0.66100 | ||
| 5283 | 2025.07.23 09:53 | modify | 852 | 0.10 | 0.65257 | 0.65663 | 0.66257 | ||
| 5284 | 2025.07.23 09:53 | modify | 850 | 0.10 | 0.65259 | 0.65663 | 0.66259 | ||
| 5285 | 2025.07.23 09:55 | modify | 848 | 0.10 | 0.65106 | 0.65668 | 0.66106 | ||
| 5286 | 2025.07.23 09:58 | modify | 856 | 0.10 | 0.65214 | 0.65670 | 0.66214 | ||
| 5287 | 2025.07.23 10:10 | modify | 851 | 0.10 | 0.65323 | 0.65675 | 0.66323 | ||
| 5288 | 2025.07.23 10:15 | modify | 849 | 0.10 | 0.65115 | 0.65681 | 0.66115 | ||
| 5289 | 2025.07.23 10:18 | modify | 845 | 0.10 | 0.65285 | 0.65690 | 0.66285 | ||
| 5290 | 2025.07.23 10:22 | modify | 853 | 0.10 | 0.65300 | 0.65706 | 0.66300 | ||
| 5291 | 2025.07.23 10:22 | modify | 847 | 0.10 | 0.65149 | 0.65707 | 0.66149 | ||
| 5292 | 2025.07.23 10:22 | modify | 846 | 0.10 | 0.65100 | 0.65711 | 0.66100 | ||
| 5293 | 2025.07.23 10:24 | modify | 852 | 0.10 | 0.65257 | 0.65714 | 0.66257 | ||
| 5294 | 2025.07.23 10:24 | modify | 850 | 0.10 | 0.65259 | 0.65714 | 0.66259 | ||
| 5295 | 2025.07.23 10:25 | modify | 848 | 0.10 | 0.65106 | 0.65719 | 0.66106 | ||
| 5296 | 2025.07.23 10:25 | modify | 856 | 0.10 | 0.65214 | 0.65720 | 0.66214 | ||
| 5297 | 2025.07.23 10:25 | modify | 851 | 0.10 | 0.65323 | 0.65725 | 0.66323 | ||
| 5298 | 2025.07.23 10:26 | modify | 849 | 0.10 | 0.65115 | 0.65732 | 0.66115 | ||
| 5299 | 2025.07.23 10:28 | modify | 845 | 0.10 | 0.65285 | 0.65742 | 0.66285 | ||
| 5300 | 2025.07.23 11:40 | modify | 859 | 0.10 | 0.65555 | 0.65757 | 0.66555 | ||
| 5301 | 2025.07.23 11:40 | modify | 858 | 0.10 | 0.65557 | 0.65757 | 0.66557 | ||
| 5302 | 2025.07.23 11:40 | modify | 853 | 0.10 | 0.65300 | 0.65757 | 0.66300 | ||
| 5303 | 2025.07.23 11:40 | modify | 847 | 0.10 | 0.65149 | 0.65758 | 0.66149 | ||
| 5304 | 2025.07.23 11:40 | modify | 852 | 0.10 | 0.65257 | 0.65766 | 0.66257 | ||
| 5305 | 2025.07.23 11:40 | modify | 850 | 0.10 | 0.65259 | 0.65766 | 0.66259 | ||
| 5306 | 2025.07.23 11:40 | modify | 846 | 0.10 | 0.65100 | 0.65766 | 0.66100 | ||
| 5307 | 2025.07.23 11:40 | modify | 848 | 0.10 | 0.65106 | 0.65770 | 0.66106 | ||
| 5308 | 2025.07.23 11:40 | modify | 856 | 0.10 | 0.65214 | 0.65772 | 0.66214 | ||
| 5309 | 2025.07.23 11:41 | modify | 851 | 0.10 | 0.65323 | 0.65776 | 0.66323 | ||
| 5310 | 2025.07.23 11:41 | modify | 857 | 0.10 | 0.65579 | 0.65780 | 0.66579 | ||
| 5311 | 2025.07.23 11:41 | modify | 807 | 0.10 | 0.65578 | 0.65780 | 0.66578 | ||
| 5312 | 2025.07.23 11:43 | modify | 849 | 0.10 | 0.65115 | 0.65783 | 0.66115 | ||
| 5313 | 2025.07.23 11:44 | modify | 845 | 0.10 | 0.65285 | 0.65793 | 0.66285 | ||
| 5314 | 2025.07.23 12:00 | close | 774 | 0.10 | 0.65982 | 0.63507 | 0.66907 | 2.88 | 14096.12 |
| 5315 | 2025.07.23 12:00 | buy | 862 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
| 5316 | 2025.07.23 12:00 | modify | 862 | 0.10 | 0.66012 | 0.63612 | 0.67012 | ||
| 5317 | 2025.07.23 15:44 | s/l | 845 | 0.10 | 0.65793 | 0.65793 | 0.66285 | 50.14 | 14146.26 |
| 5318 | 2025.07.23 16:00 | buy | 863 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
| 5319 | 2025.07.23 16:00 | modify | 863 | 0.10 | 0.65922 | 0.63522 | 0.66922 | ||
| 5320 | 2025.07.23 19:05 | modify | 859 | 0.10 | 0.65555 | 0.65807 | 0.66555 | ||
| 5321 | 2025.07.23 19:05 | modify | 858 | 0.10 | 0.65557 | 0.65807 | 0.66557 | ||
| 5322 | 2025.07.23 19:05 | modify | 853 | 0.10 | 0.65300 | 0.65807 | 0.66300 | ||
| 5323 | 2025.07.23 19:05 | modify | 847 | 0.10 | 0.65149 | 0.65809 | 0.66149 | ||
| 5324 | 2025.07.23 20:00 | close | 777 | 0.10 | 0.66007 | 0.63406 | 0.66806 | 16.14 | 14162.40 |
| 5325 | 2025.07.23 20:00 | buy | 864 | 0.10 | 0.66037 | 0.00000 | 0.00000 | ||
| 5326 | 2025.07.23 20:00 | modify | 864 | 0.10 | 0.66037 | 0.63637 | 0.67037 | ||
| 5327 | 2025.07.23 20:30 | modify | 852 | 0.10 | 0.65257 | 0.65817 | 0.66257 | ||
| 5328 | 2025.07.23 20:30 | modify | 850 | 0.10 | 0.65259 | 0.65817 | 0.66259 | ||
| 5329 | 2025.07.23 20:30 | modify | 846 | 0.10 | 0.65100 | 0.65817 | 0.66100 | ||
| 5330 | 2025.07.23 20:30 | modify | 848 | 0.10 | 0.65106 | 0.65820 | 0.66106 | ||
| 5331 | 2025.07.23 20:30 | modify | 856 | 0.10 | 0.65214 | 0.65822 | 0.66214 | ||
| 5332 | 2025.07.23 23:03 | modify | 857 | 0.10 | 0.65579 | 0.65833 | 0.66579 | ||
| 5333 | 2025.07.23 23:03 | modify | 851 | 0.10 | 0.65323 | 0.65833 | 0.66323 | ||
| 5334 | 2025.07.23 23:03 | modify | 807 | 0.10 | 0.65578 | 0.65833 | 0.66578 | ||
| 5335 | 2025.07.23 23:04 | modify | 849 | 0.10 | 0.65115 | 0.65834 | 0.66115 | ||
| 5336 | 2025.07.24 00:00 | close | 781 | 0.10 | 0.66011 | 0.63388 | 0.66788 | 17.90 | 14180.30 |
| 5337 | 2025.07.24 00:00 | buy | 865 | 0.10 | 0.66041 | 0.00000 | 0.00000 | ||
| 5338 | 2025.07.24 00:00 | modify | 865 | 0.10 | 0.66041 | 0.63641 | 0.67041 | ||
| 5339 | 2025.07.24 01:03 | modify | 860 | 0.10 | 0.65646 | 0.65849 | 0.66646 | ||
| 5340 | 2025.07.24 01:03 | modify | 859 | 0.10 | 0.65555 | 0.65871 | 0.66555 | ||
| 5341 | 2025.07.24 01:03 | modify | 858 | 0.10 | 0.65557 | 0.65871 | 0.66557 | ||
| 5342 | 2025.07.24 01:03 | modify | 853 | 0.10 | 0.65300 | 0.65871 | 0.66300 | ||
| 5343 | 2025.07.24 01:03 | modify | 852 | 0.10 | 0.65257 | 0.65871 | 0.66257 | ||
| 5344 | 2025.07.24 01:03 | modify | 850 | 0.10 | 0.65259 | 0.65871 | 0.66259 | ||
| 5345 | 2025.07.24 01:03 | modify | 848 | 0.10 | 0.65106 | 0.65871 | 0.66106 | ||
| 5346 | 2025.07.24 01:03 | modify | 847 | 0.10 | 0.65149 | 0.65871 | 0.66149 | ||
| 5347 | 2025.07.24 01:03 | modify | 846 | 0.10 | 0.65100 | 0.65871 | 0.66100 | ||
| 5348 | 2025.07.24 01:03 | modify | 856 | 0.10 | 0.65214 | 0.65877 | 0.66214 | ||
| 5349 | 2025.07.24 01:03 | modify | 857 | 0.10 | 0.65579 | 0.65883 | 0.66579 | ||
| 5350 | 2025.07.24 01:03 | modify | 851 | 0.10 | 0.65323 | 0.65883 | 0.66323 | ||
| 5351 | 2025.07.24 01:03 | modify | 807 | 0.10 | 0.65578 | 0.65883 | 0.66578 | ||
| 5352 | 2025.07.24 01:04 | modify | 849 | 0.10 | 0.65115 | 0.65885 | 0.66115 | ||
| 5353 | 2025.07.24 01:31 | t/p | 846 | 0.10 | 0.66100 | 0.65871 | 0.66100 | 98.68 | 14278.98 |
| 5354 | 2025.07.24 01:31 | modify | 860 | 0.10 | 0.65646 | 0.65900 | 0.66646 | ||
| 5355 | 2025.07.24 01:33 | t/p | 848 | 0.10 | 0.66106 | 0.65871 | 0.66106 | 98.90 | 14377.88 |
| 5356 | 2025.07.24 01:33 | t/p | 849 | 0.10 | 0.66115 | 0.65885 | 0.66115 | 98.90 | 14476.78 |
| 5357 | 2025.07.24 01:36 | modify | 859 | 0.10 | 0.65555 | 0.65923 | 0.66555 | ||
| 5358 | 2025.07.24 01:36 | modify | 858 | 0.10 | 0.65557 | 0.65923 | 0.66557 | ||
| 5359 | 2025.07.24 01:36 | modify | 853 | 0.10 | 0.65300 | 0.65923 | 0.66300 | ||
| 5360 | 2025.07.24 01:36 | modify | 852 | 0.10 | 0.65257 | 0.65923 | 0.66257 | ||
| 5361 | 2025.07.24 01:36 | modify | 850 | 0.10 | 0.65259 | 0.65923 | 0.66259 | ||
| 5362 | 2025.07.24 01:36 | modify | 847 | 0.10 | 0.65149 | 0.65923 | 0.66149 | ||
| 5363 | 2025.07.24 01:36 | modify | 782 | 0.10 | 0.65722 | 0.65923 | 0.66722 | ||
| 5364 | 2025.07.24 01:36 | modify | 856 | 0.10 | 0.65214 | 0.65927 | 0.66214 | ||
| 5365 | 2025.07.24 03:06 | modify | 809 | 0.10 | 0.65731 | 0.65931 | 0.66731 | ||
| 5366 | 2025.07.24 03:07 | modify | 857 | 0.10 | 0.65579 | 0.65936 | 0.66579 | ||
| 5367 | 2025.07.24 03:07 | modify | 851 | 0.10 | 0.65323 | 0.65936 | 0.66323 | ||
| 5368 | 2025.07.24 03:07 | modify | 807 | 0.10 | 0.65578 | 0.65936 | 0.66578 | ||
| 5369 | 2025.07.24 03:09 | t/p | 847 | 0.10 | 0.66149 | 0.65923 | 0.66149 | 98.90 | 14575.68 |
| 5370 | 2025.07.24 03:09 | modify | 860 | 0.10 | 0.65646 | 0.65951 | 0.66646 | ||
| 5371 | 2025.07.24 03:14 | modify | 859 | 0.10 | 0.65555 | 0.65973 | 0.66555 | ||
| 5372 | 2025.07.24 03:14 | modify | 858 | 0.10 | 0.65557 | 0.65973 | 0.66557 | ||
| 5373 | 2025.07.24 03:14 | modify | 853 | 0.10 | 0.65300 | 0.65973 | 0.66300 | ||
| 5374 | 2025.07.24 03:14 | modify | 852 | 0.10 | 0.65257 | 0.65973 | 0.66257 | ||
| 5375 | 2025.07.24 03:14 | modify | 850 | 0.10 | 0.65259 | 0.65973 | 0.66259 | ||
| 5376 | 2025.07.24 03:14 | modify | 782 | 0.10 | 0.65722 | 0.65973 | 0.66722 | ||
| 5377 | 2025.07.24 03:42 | modify | 817 | 0.10 | 0.65776 | 0.65976 | 0.66776 | ||
| 5378 | 2025.07.24 03:43 | modify | 856 | 0.10 | 0.65214 | 0.65978 | 0.66214 | ||
| 5379 | 2025.07.24 03:44 | modify | 809 | 0.10 | 0.65731 | 0.65982 | 0.66731 | ||
| 5380 | 2025.07.24 03:45 | modify | 857 | 0.10 | 0.65579 | 0.65987 | 0.66579 | ||
| 5381 | 2025.07.24 03:45 | modify | 851 | 0.10 | 0.65323 | 0.65987 | 0.66323 | ||
| 5382 | 2025.07.24 03:45 | modify | 807 | 0.10 | 0.65578 | 0.65987 | 0.66578 | ||
| 5383 | 2025.07.24 04:00 | buy | 866 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
| 5384 | 2025.07.24 04:00 | modify | 866 | 0.10 | 0.66175 | 0.63775 | 0.67175 | ||
| 5385 | 2025.07.24 05:19 | modify | 816 | 0.10 | 0.65796 | 0.65997 | 0.66796 | ||
| 5386 | 2025.07.24 05:19 | modify | 815 | 0.10 | 0.65796 | 0.65997 | 0.66796 | ||
| 5387 | 2025.07.24 05:19 | modify | 860 | 0.10 | 0.65646 | 0.66002 | 0.66646 | ||
| 5388 | 2025.07.24 05:19 | modify | 861 | 0.10 | 0.65811 | 0.66011 | 0.66811 | ||
| 5389 | 2025.07.24 05:20 | t/p | 856 | 0.10 | 0.66214 | 0.65978 | 0.66214 | 99.12 | 14674.80 |
| 5390 | 2025.07.24 05:20 | modify | 814 | 0.10 | 0.65820 | 0.66020 | 0.66820 | ||
| 5391 | 2025.07.24 05:38 | modify | 859 | 0.10 | 0.65555 | 0.66026 | 0.66555 | ||
| 5392 | 2025.07.24 05:38 | modify | 858 | 0.10 | 0.65557 | 0.66026 | 0.66557 | ||
| 5393 | 2025.07.24 05:38 | modify | 853 | 0.10 | 0.65300 | 0.66026 | 0.66300 | ||
| 5394 | 2025.07.24 05:38 | modify | 852 | 0.10 | 0.65257 | 0.66026 | 0.66257 | ||
| 5395 | 2025.07.24 05:38 | modify | 850 | 0.10 | 0.65259 | 0.66026 | 0.66259 | ||
| 5396 | 2025.07.24 05:38 | modify | 782 | 0.10 | 0.65722 | 0.66026 | 0.66722 | ||
| 5397 | 2025.07.24 05:38 | modify | 817 | 0.10 | 0.65776 | 0.66027 | 0.66776 | ||
| 5398 | 2025.07.24 05:38 | modify | 809 | 0.10 | 0.65731 | 0.66032 | 0.66731 | ||
| 5399 | 2025.07.24 05:40 | modify | 857 | 0.10 | 0.65579 | 0.66037 | 0.66579 | ||
| 5400 | 2025.07.24 05:40 | modify | 851 | 0.10 | 0.65323 | 0.66037 | 0.66323 | ||
| 5401 | 2025.07.24 05:40 | modify | 807 | 0.10 | 0.65578 | 0.66037 | 0.66578 | ||
| 5402 | 2025.07.24 05:41 | modify | 816 | 0.10 | 0.65796 | 0.66047 | 0.66796 | ||
| 5403 | 2025.07.24 05:41 | modify | 815 | 0.10 | 0.65796 | 0.66047 | 0.66796 | ||
| 5404 | 2025.07.24 08:00 | buy | 867 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
| 5405 | 2025.07.24 08:00 | modify | 867 | 0.10 | 0.66140 | 0.63740 | 0.67140 | ||
| 5406 | 2025.07.24 12:00 | buy | 868 | 0.10 | 0.66182 | 0.00000 | 0.00000 | ||
| 5407 | 2025.07.24 12:00 | modify | 868 | 0.10 | 0.66182 | 0.63782 | 0.67182 | ||
| 5408 | 2025.07.24 12:54 | s/l | 815 | 0.10 | 0.66047 | 0.66047 | 0.66796 | 22.24 | 14697.04 |
| 5409 | 2025.07.24 12:54 | s/l | 816 | 0.10 | 0.66047 | 0.66047 | 0.66796 | 22.24 | 14719.28 |
| 5410 | 2025.07.24 13:00 | s/l | 807 | 0.10 | 0.66037 | 0.66037 | 0.66578 | 42.82 | 14762.10 |
| 5411 | 2025.07.24 13:00 | s/l | 851 | 0.10 | 0.66037 | 0.66037 | 0.66323 | 70.30 | 14832.40 |
| 5412 | 2025.07.24 13:00 | s/l | 857 | 0.10 | 0.66037 | 0.66037 | 0.66579 | 44.92 | 14877.32 |
| 5413 | 2025.07.24 13:21 | s/l | 809 | 0.10 | 0.66032 | 0.66032 | 0.66731 | 27.02 | 14904.34 |
| 5414 | 2025.07.24 13:34 | s/l | 782 | 0.10 | 0.66026 | 0.66026 | 0.66722 | 26.00 | 14930.34 |
| 5415 | 2025.07.24 13:34 | s/l | 817 | 0.10 | 0.66027 | 0.66027 | 0.66776 | 22.46 | 14952.80 |
| 5416 | 2025.07.24 13:34 | s/l | 850 | 0.10 | 0.66026 | 0.66026 | 0.66259 | 75.60 | 15028.40 |
| 5417 | 2025.07.24 13:34 | s/l | 852 | 0.10 | 0.66026 | 0.66026 | 0.66257 | 75.80 | 15104.20 |
| 5418 | 2025.07.24 13:34 | s/l | 853 | 0.10 | 0.66026 | 0.66026 | 0.66300 | 71.72 | 15175.92 |
| 5419 | 2025.07.24 13:34 | s/l | 858 | 0.10 | 0.66026 | 0.66026 | 0.66557 | 46.02 | 15221.94 |
| 5420 | 2025.07.24 13:34 | s/l | 859 | 0.10 | 0.66026 | 0.66026 | 0.66555 | 46.44 | 15268.38 |
| 5421 | 2025.07.24 13:34 | s/l | 814 | 0.10 | 0.66020 | 0.66020 | 0.66820 | 17.14 | 15285.52 |
| 5422 | 2025.07.24 15:12 | s/l | 861 | 0.10 | 0.66011 | 0.66011 | 0.66811 | 19.34 | 15304.86 |
| 5423 | 2025.07.24 15:13 | s/l | 860 | 0.10 | 0.66002 | 0.66002 | 0.66646 | 34.94 | 15339.80 |
| 5424 | 2025.07.24 16:00 | buy | 869 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
| 5425 | 2025.07.24 16:00 | modify | 869 | 0.10 | 0.66021 | 0.63621 | 0.67021 | ||
| 5426 | 2025.07.24 20:00 | buy | 870 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
| 5427 | 2025.07.24 20:00 | modify | 870 | 0.10 | 0.65959 | 0.63559 | 0.66959 | ||
| 5428 | 2025.07.25 00:00 | buy | 871 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
| 5429 | 2025.07.25 00:00 | modify | 871 | 0.10 | 0.65972 | 0.63572 | 0.66972 | ||
| 5430 | 2025.07.25 04:00 | sell | 872 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
| 5431 | 2025.07.25 04:00 | modify | 872 | 0.10 | 0.65841 | 0.68241 | 0.64841 | ||
| 5432 | 2025.07.25 08:00 | sell | 873 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
| 5433 | 2025.07.25 08:00 | modify | 873 | 0.10 | 0.65718 | 0.68118 | 0.64718 | ||
| 5434 | 2025.07.25 12:00 | sell | 874 | 0.10 | 0.65668 | 0.00000 | 0.00000 | ||
| 5435 | 2025.07.25 12:00 | modify | 874 | 0.10 | 0.65668 | 0.68068 | 0.64668 | ||
| 5436 | 2025.07.25 16:00 | sell | 875 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
| 5437 | 2025.07.25 16:00 | modify | 875 | 0.10 | 0.65540 | 0.67940 | 0.64540 | ||
| 5438 | 2025.07.25 20:00 | sell | 876 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
| 5439 | 2025.07.25 20:00 | modify | 876 | 0.10 | 0.65637 | 0.68037 | 0.64637 | ||
| 5440 | 2025.07.28 00:00 | sell | 877 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
| 5441 | 2025.07.28 00:00 | modify | 877 | 0.10 | 0.65706 | 0.68106 | 0.64706 | ||
| 5442 | 2025.07.28 04:00 | sell | 878 | 0.10 | 0.65674 | 0.00000 | 0.00000 | ||
| 5443 | 2025.07.28 04:00 | modify | 878 | 0.10 | 0.65674 | 0.68074 | 0.64674 | ||
| 5444 | 2025.07.28 07:28 | modify | 872 | 0.10 | 0.65841 | 0.65640 | 0.64841 | ||
| 5445 | 2025.07.28 07:31 | modify | 872 | 0.10 | 0.65841 | 0.65588 | 0.64841 | ||
| 5446 | 2025.07.28 07:40 | modify | 872 | 0.10 | 0.65841 | 0.65538 | 0.64841 | ||
| 5447 | 2025.07.28 07:46 | modify | 873 | 0.10 | 0.65718 | 0.65518 | 0.64718 | ||
| 5448 | 2025.07.28 07:52 | modify | 877 | 0.10 | 0.65706 | 0.65506 | 0.64706 | ||
| 5449 | 2025.07.28 07:57 | modify | 872 | 0.10 | 0.65841 | 0.65487 | 0.64841 | ||
| 5450 | 2025.07.28 07:57 | modify | 878 | 0.10 | 0.65674 | 0.65473 | 0.64674 | ||
| 5451 | 2025.07.28 07:57 | modify | 874 | 0.10 | 0.65668 | 0.65467 | 0.64668 | ||
| 5452 | 2025.07.28 07:57 | modify | 873 | 0.10 | 0.65718 | 0.65467 | 0.64718 | ||
| 5453 | 2025.07.28 08:00 | sell | 879 | 0.10 | 0.65235 | 0.00000 | 0.00000 | ||
| 5454 | 2025.07.28 08:00 | modify | 879 | 0.10 | 0.65235 | 0.67635 | 0.64235 | ||
| 5455 | 2025.07.28 08:00 | modify | 877 | 0.10 | 0.65706 | 0.65455 | 0.64706 | ||
| 5456 | 2025.07.28 08:03 | modify | 876 | 0.10 | 0.65637 | 0.65435 | 0.64637 | ||
| 5457 | 2025.07.28 08:03 | modify | 872 | 0.10 | 0.65841 | 0.65435 | 0.64841 | ||
| 5458 | 2025.07.28 08:03 | modify | 878 | 0.10 | 0.65674 | 0.65423 | 0.64674 | ||
| 5459 | 2025.07.28 08:04 | modify | 874 | 0.10 | 0.65668 | 0.65415 | 0.64668 | ||
| 5460 | 2025.07.28 08:04 | modify | 873 | 0.10 | 0.65718 | 0.65415 | 0.64718 | ||
| 5461 | 2025.07.28 08:04 | modify | 877 | 0.10 | 0.65706 | 0.65404 | 0.64706 | ||
| 5462 | 2025.07.28 12:00 | sell | 880 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
| 5463 | 2025.07.28 12:00 | modify | 880 | 0.10 | 0.65291 | 0.67691 | 0.64291 | ||
| 5464 | 2025.07.28 13:55 | modify | 876 | 0.10 | 0.65637 | 0.65383 | 0.64637 | ||
| 5465 | 2025.07.28 13:55 | modify | 872 | 0.10 | 0.65841 | 0.65383 | 0.64841 | ||
| 5466 | 2025.07.28 16:00 | sell | 881 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
| 5467 | 2025.07.28 16:00 | modify | 881 | 0.10 | 0.65169 | 0.67569 | 0.64169 | ||
| 5468 | 2025.07.28 16:08 | modify | 878 | 0.10 | 0.65674 | 0.65372 | 0.64674 | ||
| 5469 | 2025.07.28 16:16 | modify | 874 | 0.10 | 0.65668 | 0.65363 | 0.64668 | ||
| 5470 | 2025.07.28 16:16 | modify | 873 | 0.10 | 0.65718 | 0.65363 | 0.64718 | ||
| 5471 | 2025.07.28 20:00 | sell | 882 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 5472 | 2025.07.28 20:00 | modify | 882 | 0.10 | 0.65207 | 0.67607 | 0.64207 | ||
| 5473 | 2025.07.29 00:00 | sell | 883 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 5474 | 2025.07.29 00:00 | modify | 883 | 0.10 | 0.65213 | 0.67613 | 0.64213 | ||
| 5475 | 2025.07.29 00:36 | modify | 877 | 0.10 | 0.65706 | 0.65352 | 0.64706 | ||
| 5476 | 2025.07.29 00:57 | modify | 875 | 0.10 | 0.65540 | 0.65339 | 0.64540 | ||
| 5477 | 2025.07.29 04:00 | sell | 884 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 5478 | 2025.07.29 04:00 | modify | 884 | 0.10 | 0.65195 | 0.67595 | 0.64195 | ||
| 5479 | 2025.07.29 06:38 | modify | 876 | 0.10 | 0.65637 | 0.65333 | 0.64637 | ||
| 5480 | 2025.07.29 06:38 | modify | 872 | 0.10 | 0.65841 | 0.65333 | 0.64841 | ||
| 5481 | 2025.07.29 06:55 | modify | 878 | 0.10 | 0.65674 | 0.65321 | 0.64674 | ||
| 5482 | 2025.07.29 06:55 | modify | 874 | 0.10 | 0.65668 | 0.65306 | 0.64668 | ||
| 5483 | 2025.07.29 06:55 | modify | 873 | 0.10 | 0.65718 | 0.65306 | 0.64718 | ||
| 5484 | 2025.07.29 06:55 | modify | 877 | 0.10 | 0.65706 | 0.65301 | 0.64706 | ||
| 5485 | 2025.07.29 06:57 | modify | 875 | 0.10 | 0.65540 | 0.65287 | 0.64540 | ||
| 5486 | 2025.07.29 06:57 | modify | 876 | 0.10 | 0.65637 | 0.65282 | 0.64637 | ||
| 5487 | 2025.07.29 06:57 | modify | 872 | 0.10 | 0.65841 | 0.65282 | 0.64841 | ||
| 5488 | 2025.07.29 06:59 | modify | 878 | 0.10 | 0.65674 | 0.65268 | 0.64674 | ||
| 5489 | 2025.07.29 07:07 | modify | 874 | 0.10 | 0.65668 | 0.65252 | 0.64668 | ||
| 5490 | 2025.07.29 07:07 | modify | 873 | 0.10 | 0.65718 | 0.65252 | 0.64718 | ||
| 5491 | 2025.07.29 07:08 | modify | 877 | 0.10 | 0.65706 | 0.65249 | 0.64706 | ||
| 5492 | 2025.07.29 07:10 | modify | 875 | 0.10 | 0.65540 | 0.65235 | 0.64540 | ||
| 5493 | 2025.07.29 07:10 | modify | 876 | 0.10 | 0.65637 | 0.65231 | 0.64637 | ||
| 5494 | 2025.07.29 07:10 | modify | 872 | 0.10 | 0.65841 | 0.65231 | 0.64841 | ||
| 5495 | 2025.07.29 07:38 | modify | 878 | 0.10 | 0.65674 | 0.65217 | 0.64674 | ||
| 5496 | 2025.07.29 08:00 | sell | 885 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 5497 | 2025.07.29 08:00 | modify | 885 | 0.10 | 0.65037 | 0.67437 | 0.64037 | ||
| 5498 | 2025.07.29 09:29 | s/l | 878 | 0.10 | 0.65217 | 0.65217 | 0.64674 | 45.60 | 15385.40 |
| 5499 | 2025.07.29 11:56 | modify | 874 | 0.10 | 0.65668 | 0.65201 | 0.64668 | ||
| 5500 | 2025.07.29 11:56 | modify | 873 | 0.10 | 0.65718 | 0.65201 | 0.64718 | ||
| 5501 | 2025.07.29 11:56 | modify | 877 | 0.10 | 0.65706 | 0.65197 | 0.64706 | ||
| 5502 | 2025.07.29 12:00 | sell | 886 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
| 5503 | 2025.07.29 12:00 | modify | 886 | 0.10 | 0.64983 | 0.67383 | 0.63983 | ||
| 5504 | 2025.07.29 16:00 | sell | 887 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 5505 | 2025.07.29 16:00 | modify | 887 | 0.10 | 0.65069 | 0.67469 | 0.64069 | ||
| 5506 | 2025.07.29 17:17 | s/l | 877 | 0.10 | 0.65197 | 0.65197 | 0.64706 | 50.80 | 15436.20 |
| 5507 | 2025.07.29 17:18 | s/l | 873 | 0.10 | 0.65201 | 0.65201 | 0.64718 | 51.51 | 15487.71 |
| 5508 | 2025.07.29 17:18 | s/l | 874 | 0.10 | 0.65201 | 0.65201 | 0.64668 | 46.51 | 15534.21 |
| 5509 | 2025.07.29 20:00 | sell | 888 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 5510 | 2025.07.29 20:00 | modify | 888 | 0.10 | 0.65127 | 0.67527 | 0.64127 | ||
| 5511 | 2025.07.30 00:00 | sell | 889 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 5512 | 2025.07.30 00:00 | modify | 889 | 0.10 | 0.65128 | 0.67528 | 0.64128 | ||
| 5513 | 2025.07.30 00:40 | s/l | 872 | 0.10 | 0.65231 | 0.65231 | 0.64841 | 60.71 | 15594.92 |
| 5514 | 2025.07.30 00:40 | s/l | 876 | 0.10 | 0.65231 | 0.65231 | 0.64637 | 40.31 | 15635.23 |
| 5515 | 2025.07.30 00:41 | s/l | 875 | 0.10 | 0.65235 | 0.65235 | 0.64540 | 30.21 | 15665.44 |
| 5516 | 2025.07.30 04:00 | sell | 890 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
| 5517 | 2025.07.30 04:00 | modify | 890 | 0.10 | 0.65186 | 0.67586 | 0.64186 | ||
| 5518 | 2025.07.30 08:00 | sell | 891 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 5519 | 2025.07.30 08:00 | modify | 891 | 0.10 | 0.65020 | 0.67420 | 0.64020 | ||
| 5520 | 2025.07.30 11:38 | modify | 880 | 0.10 | 0.65291 | 0.65091 | 0.64291 | ||
| 5521 | 2025.07.30 12:00 | sell | 892 | 0.10 | 0.64876 | 0.00000 | 0.00000 | ||
| 5522 | 2025.07.30 12:00 | modify | 892 | 0.10 | 0.64876 | 0.67276 | 0.63876 | ||
| 5523 | 2025.07.30 12:15 | modify | 880 | 0.10 | 0.65291 | 0.65040 | 0.64291 | ||
| 5524 | 2025.07.30 12:19 | modify | 879 | 0.10 | 0.65235 | 0.65035 | 0.64235 | ||
| 5525 | 2025.07.30 12:26 | modify | 844 | 0.10 | 0.65224 | 0.65023 | 0.64224 | ||
| 5526 | 2025.07.30 12:30 | modify | 883 | 0.10 | 0.65213 | 0.65013 | 0.64213 | ||
| 5527 | 2025.07.30 12:30 | modify | 882 | 0.10 | 0.65207 | 0.65006 | 0.64207 | ||
| 5528 | 2025.07.30 12:32 | modify | 884 | 0.10 | 0.65195 | 0.64995 | 0.64195 | ||
| 5529 | 2025.07.30 12:32 | modify | 854 | 0.10 | 0.65192 | 0.64991 | 0.64192 | ||
| 5530 | 2025.07.30 12:32 | modify | 890 | 0.10 | 0.65186 | 0.64986 | 0.64186 | ||
| 5531 | 2025.07.30 12:32 | modify | 880 | 0.10 | 0.65291 | 0.64986 | 0.64291 | ||
| 5532 | 2025.07.30 12:32 | modify | 879 | 0.10 | 0.65235 | 0.64984 | 0.64235 | ||
| 5533 | 2025.07.30 12:34 | modify | 844 | 0.10 | 0.65224 | 0.64972 | 0.64224 | ||
| 5534 | 2025.07.30 12:35 | modify | 881 | 0.10 | 0.65169 | 0.64969 | 0.64169 | ||
| 5535 | 2025.07.30 12:35 | modify | 883 | 0.10 | 0.65213 | 0.64962 | 0.64213 | ||
| 5536 | 2025.07.30 12:52 | modify | 882 | 0.10 | 0.65207 | 0.64955 | 0.64207 | ||
| 5537 | 2025.07.30 12:53 | modify | 884 | 0.10 | 0.65195 | 0.64943 | 0.64195 | ||
| 5538 | 2025.07.30 12:53 | modify | 854 | 0.10 | 0.65192 | 0.64940 | 0.64192 | ||
| 5539 | 2025.07.30 12:53 | modify | 890 | 0.10 | 0.65186 | 0.64935 | 0.64186 | ||
| 5540 | 2025.07.30 12:53 | modify | 880 | 0.10 | 0.65291 | 0.64935 | 0.64291 | ||
| 5541 | 2025.07.30 12:53 | modify | 879 | 0.10 | 0.65235 | 0.64932 | 0.64235 | ||
| 5542 | 2025.07.30 12:54 | modify | 889 | 0.10 | 0.65128 | 0.64927 | 0.64128 | ||
| 5543 | 2025.07.30 12:54 | modify | 888 | 0.10 | 0.65127 | 0.64927 | 0.64127 | ||
| 5544 | 2025.07.30 12:54 | modify | 844 | 0.10 | 0.65224 | 0.64921 | 0.64224 | ||
| 5545 | 2025.07.30 12:54 | modify | 843 | 0.10 | 0.65119 | 0.64919 | 0.64119 | ||
| 5546 | 2025.07.30 12:55 | modify | 881 | 0.10 | 0.65169 | 0.64918 | 0.64169 | ||
| 5547 | 2025.07.30 12:56 | modify | 883 | 0.10 | 0.65213 | 0.64911 | 0.64213 | ||
| 5548 | 2025.07.30 12:57 | modify | 882 | 0.10 | 0.65207 | 0.64902 | 0.64207 | ||
| 5549 | 2025.07.30 12:58 | modify | 884 | 0.10 | 0.65195 | 0.64892 | 0.64195 | ||
| 5550 | 2025.07.30 12:58 | modify | 854 | 0.10 | 0.65192 | 0.64889 | 0.64192 | ||
| 5551 | 2025.07.30 12:58 | modify | 890 | 0.10 | 0.65186 | 0.64884 | 0.64186 | ||
| 5552 | 2025.07.30 12:58 | modify | 880 | 0.10 | 0.65291 | 0.64884 | 0.64291 | ||
| 5553 | 2025.07.30 12:59 | modify | 879 | 0.10 | 0.65235 | 0.64882 | 0.64235 | ||
| 5554 | 2025.07.30 13:01 | modify | 889 | 0.10 | 0.65128 | 0.64877 | 0.64128 | ||
| 5555 | 2025.07.30 13:01 | modify | 888 | 0.10 | 0.65127 | 0.64877 | 0.64127 | ||
| 5556 | 2025.07.30 13:01 | modify | 844 | 0.10 | 0.65224 | 0.64870 | 0.64224 | ||
| 5557 | 2025.07.30 13:01 | modify | 887 | 0.10 | 0.65069 | 0.64869 | 0.64069 | ||
| 5558 | 2025.07.30 13:01 | modify | 843 | 0.10 | 0.65119 | 0.64869 | 0.64119 | ||
| 5559 | 2025.07.30 13:01 | modify | 881 | 0.10 | 0.65169 | 0.64867 | 0.64169 | ||
| 5560 | 2025.07.30 13:03 | modify | 883 | 0.10 | 0.65213 | 0.64860 | 0.64213 | ||
| 5561 | 2025.07.30 13:09 | modify | 882 | 0.10 | 0.65207 | 0.64849 | 0.64207 | ||
| 5562 | 2025.07.30 13:09 | modify | 855 | 0.10 | 0.65048 | 0.64847 | 0.64048 | ||
| 5563 | 2025.07.30 13:09 | modify | 884 | 0.10 | 0.65195 | 0.64842 | 0.64195 | ||
| 5564 | 2025.07.30 13:09 | modify | 854 | 0.10 | 0.65192 | 0.64838 | 0.64192 | ||
| 5565 | 2025.07.30 13:09 | modify | 885 | 0.10 | 0.65037 | 0.64836 | 0.64037 | ||
| 5566 | 2025.07.30 13:09 | modify | 890 | 0.10 | 0.65186 | 0.64832 | 0.64186 | ||
| 5567 | 2025.07.30 13:09 | modify | 880 | 0.10 | 0.65291 | 0.64832 | 0.64291 | ||
| 5568 | 2025.07.30 13:09 | modify | 879 | 0.10 | 0.65235 | 0.64831 | 0.64235 | ||
| 5569 | 2025.07.30 13:10 | modify | 889 | 0.10 | 0.65128 | 0.64826 | 0.64128 | ||
| 5570 | 2025.07.30 13:10 | modify | 888 | 0.10 | 0.65127 | 0.64826 | 0.64127 | ||
| 5571 | 2025.07.30 13:10 | modify | 842 | 0.10 | 0.65022 | 0.64822 | 0.64022 | ||
| 5572 | 2025.07.30 13:12 | modify | 891 | 0.10 | 0.65020 | 0.64820 | 0.64020 | ||
| 5573 | 2025.07.30 13:12 | modify | 844 | 0.10 | 0.65224 | 0.64820 | 0.64224 | ||
| 5574 | 2025.07.30 13:12 | modify | 887 | 0.10 | 0.65069 | 0.64817 | 0.64069 | ||
| 5575 | 2025.07.30 13:12 | modify | 843 | 0.10 | 0.65119 | 0.64817 | 0.64119 | ||
| 5576 | 2025.07.30 13:12 | modify | 881 | 0.10 | 0.65169 | 0.64816 | 0.64169 | ||
| 5577 | 2025.07.30 13:13 | modify | 883 | 0.10 | 0.65213 | 0.64809 | 0.64213 | ||
| 5578 | 2025.07.30 13:13 | modify | 882 | 0.10 | 0.65207 | 0.64799 | 0.64207 | ||
| 5579 | 2025.07.30 13:13 | modify | 855 | 0.10 | 0.65048 | 0.64796 | 0.64048 | ||
| 5580 | 2025.07.30 13:15 | modify | 884 | 0.10 | 0.65195 | 0.64791 | 0.64195 | ||
| 5581 | 2025.07.30 13:15 | modify | 885 | 0.10 | 0.65037 | 0.64785 | 0.64037 | ||
| 5582 | 2025.07.30 13:15 | modify | 854 | 0.10 | 0.65192 | 0.64785 | 0.64192 | ||
| 5583 | 2025.07.30 13:25 | modify | 890 | 0.10 | 0.65186 | 0.64780 | 0.64186 | ||
| 5584 | 2025.07.30 13:25 | modify | 886 | 0.10 | 0.64983 | 0.64780 | 0.63983 | ||
| 5585 | 2025.07.30 13:25 | modify | 880 | 0.10 | 0.65291 | 0.64780 | 0.64291 | ||
| 5586 | 2025.07.30 13:25 | modify | 879 | 0.10 | 0.65235 | 0.64780 | 0.64235 | ||
| 5587 | 2025.07.30 13:30 | modify | 889 | 0.10 | 0.65128 | 0.64775 | 0.64128 | ||
| 5588 | 2025.07.30 13:30 | modify | 888 | 0.10 | 0.65127 | 0.64775 | 0.64127 | ||
| 5589 | 2025.07.30 13:30 | modify | 841 | 0.10 | 0.64974 | 0.64774 | 0.63974 | ||
| 5590 | 2025.07.30 13:30 | modify | 842 | 0.10 | 0.65022 | 0.64772 | 0.64022 | ||
| 5591 | 2025.07.30 13:30 | modify | 891 | 0.10 | 0.65020 | 0.64769 | 0.64020 | ||
| 5592 | 2025.07.30 13:30 | modify | 844 | 0.10 | 0.65224 | 0.64769 | 0.64224 | ||
| 5593 | 2025.07.30 13:30 | modify | 887 | 0.10 | 0.65069 | 0.64767 | 0.64069 | ||
| 5594 | 2025.07.30 13:30 | modify | 843 | 0.10 | 0.65119 | 0.64767 | 0.64119 | ||
| 5595 | 2025.07.30 13:30 | modify | 881 | 0.10 | 0.65169 | 0.64765 | 0.64169 | ||
| 5596 | 2025.07.30 13:50 | modify | 883 | 0.10 | 0.65213 | 0.64759 | 0.64213 | ||
| 5597 | 2025.07.30 13:52 | modify | 882 | 0.10 | 0.65207 | 0.64747 | 0.64207 | ||
| 5598 | 2025.07.30 13:52 | modify | 855 | 0.10 | 0.65048 | 0.64745 | 0.64048 | ||
| 5599 | 2025.07.30 13:55 | modify | 884 | 0.10 | 0.65195 | 0.64737 | 0.64195 | ||
| 5600 | 2025.07.30 13:56 | modify | 885 | 0.10 | 0.65037 | 0.64732 | 0.64037 | ||
| 5601 | 2025.07.30 13:56 | modify | 854 | 0.10 | 0.65192 | 0.64732 | 0.64192 | ||
| 5602 | 2025.07.30 13:56 | modify | 890 | 0.10 | 0.65186 | 0.64727 | 0.64186 | ||
| 5603 | 2025.07.30 13:56 | modify | 886 | 0.10 | 0.64983 | 0.64727 | 0.63983 | ||
| 5604 | 2025.07.30 13:56 | modify | 880 | 0.10 | 0.65291 | 0.64727 | 0.64291 | ||
| 5605 | 2025.07.30 13:56 | modify | 879 | 0.10 | 0.65235 | 0.64727 | 0.64235 | ||
| 5606 | 2025.07.30 13:56 | modify | 889 | 0.10 | 0.65128 | 0.64724 | 0.64128 | ||
| 5607 | 2025.07.30 13:56 | modify | 888 | 0.10 | 0.65127 | 0.64724 | 0.64127 | ||
| 5608 | 2025.07.30 13:56 | modify | 841 | 0.10 | 0.64974 | 0.64722 | 0.63974 | ||
| 5609 | 2025.07.30 13:56 | modify | 842 | 0.10 | 0.65022 | 0.64721 | 0.64022 | ||
| 5610 | 2025.07.30 13:56 | modify | 891 | 0.10 | 0.65020 | 0.64718 | 0.64020 | ||
| 5611 | 2025.07.30 13:56 | modify | 844 | 0.10 | 0.65224 | 0.64718 | 0.64224 | ||
| 5612 | 2025.07.30 15:51 | modify | 887 | 0.10 | 0.65069 | 0.64716 | 0.64069 | ||
| 5613 | 2025.07.30 15:51 | modify | 843 | 0.10 | 0.65119 | 0.64716 | 0.64119 | ||
| 5614 | 2025.07.30 15:51 | modify | 881 | 0.10 | 0.65169 | 0.64713 | 0.64169 | ||
| 5615 | 2025.07.30 16:00 | sell | 893 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
| 5616 | 2025.07.30 16:00 | modify | 893 | 0.10 | 0.64503 | 0.66903 | 0.63503 | ||
| 5617 | 2025.07.30 18:00 | s/l | 841 | 0.10 | 0.64722 | 0.64722 | 0.63974 | 24.23 | 15689.67 |
| 5618 | 2025.07.30 18:00 | s/l | 842 | 0.10 | 0.64721 | 0.64721 | 0.64022 | 29.13 | 15718.80 |
| 5619 | 2025.07.30 18:00 | s/l | 843 | 0.10 | 0.64716 | 0.64716 | 0.64119 | 39.33 | 15758.13 |
| 5620 | 2025.07.30 18:00 | s/l | 844 | 0.10 | 0.64718 | 0.64718 | 0.64224 | 49.63 | 15807.76 |
| 5621 | 2025.07.30 18:00 | s/l | 881 | 0.10 | 0.64713 | 0.64713 | 0.64169 | 45.41 | 15853.17 |
| 5622 | 2025.07.30 18:00 | s/l | 887 | 0.10 | 0.64716 | 0.64716 | 0.64069 | 35.20 | 15888.37 |
| 5623 | 2025.07.30 18:00 | s/l | 891 | 0.10 | 0.64718 | 0.64718 | 0.64020 | 30.20 | 15918.57 |
| 5624 | 2025.07.30 18:00 | s/l | 888 | 0.10 | 0.64724 | 0.64724 | 0.64127 | 40.20 | 15958.77 |
| 5625 | 2025.07.30 18:00 | s/l | 889 | 0.10 | 0.64724 | 0.64724 | 0.64128 | 40.40 | 15999.17 |
| 5626 | 2025.07.30 18:00 | s/l | 879 | 0.10 | 0.64727 | 0.64727 | 0.64235 | 50.61 | 16049.78 |
| 5627 | 2025.07.30 18:00 | s/l | 880 | 0.10 | 0.64727 | 0.64727 | 0.64291 | 56.21 | 16105.99 |
| 5628 | 2025.07.30 18:00 | s/l | 886 | 0.10 | 0.64727 | 0.64727 | 0.63983 | 25.50 | 16131.49 |
| 5629 | 2025.07.30 18:00 | s/l | 890 | 0.10 | 0.64727 | 0.64727 | 0.64186 | 45.90 | 16177.39 |
| 5630 | 2025.07.30 18:00 | s/l | 854 | 0.10 | 0.64732 | 0.64732 | 0.64192 | 45.22 | 16222.61 |
| 5631 | 2025.07.30 18:00 | s/l | 885 | 0.10 | 0.64732 | 0.64732 | 0.64037 | 30.40 | 16253.02 |
| 5632 | 2025.07.30 18:00 | s/l | 884 | 0.10 | 0.64737 | 0.64737 | 0.64195 | 45.70 | 16298.72 |
| 5633 | 2025.07.30 18:43 | modify | 883 | 0.10 | 0.65213 | 0.64708 | 0.64213 | ||
| 5634 | 2025.07.30 18:44 | modify | 840 | 0.10 | 0.64905 | 0.64705 | 0.63905 | ||
| 5635 | 2025.07.30 18:46 | modify | 882 | 0.10 | 0.65207 | 0.64696 | 0.64207 | ||
| 5636 | 2025.07.30 18:47 | modify | 855 | 0.10 | 0.65048 | 0.64692 | 0.64048 | ||
| 5637 | 2025.07.30 18:48 | modify | 892 | 0.10 | 0.64876 | 0.64676 | 0.63876 | ||
| 5638 | 2025.07.30 18:48 | modify | 836 | 0.10 | 0.64872 | 0.64672 | 0.63872 | ||
| 5639 | 2025.07.30 18:49 | modify | 883 | 0.10 | 0.65213 | 0.64655 | 0.64213 | ||
| 5640 | 2025.07.30 18:49 | modify | 840 | 0.10 | 0.64905 | 0.64655 | 0.63905 | ||
| 5641 | 2025.07.30 18:49 | modify | 882 | 0.10 | 0.65207 | 0.64645 | 0.64207 | ||
| 5642 | 2025.07.30 18:49 | modify | 855 | 0.10 | 0.65048 | 0.64639 | 0.64048 | ||
| 5643 | 2025.07.30 18:49 | modify | 839 | 0.10 | 0.64830 | 0.64630 | 0.63830 | ||
| 5644 | 2025.07.30 18:49 | modify | 892 | 0.10 | 0.64876 | 0.64624 | 0.63876 | ||
| 5645 | 2025.07.30 18:50 | modify | 836 | 0.10 | 0.64872 | 0.64620 | 0.63872 | ||
| 5646 | 2025.07.30 18:50 | modify | 883 | 0.10 | 0.65213 | 0.64604 | 0.64213 | ||
| 5647 | 2025.07.30 18:50 | modify | 840 | 0.10 | 0.64905 | 0.64604 | 0.63905 | ||
| 5648 | 2025.07.30 18:50 | modify | 882 | 0.10 | 0.65207 | 0.64594 | 0.64207 | ||
| 5649 | 2025.07.30 18:50 | modify | 855 | 0.10 | 0.65048 | 0.64589 | 0.64048 | ||
| 5650 | 2025.07.30 18:50 | modify | 839 | 0.10 | 0.64830 | 0.64579 | 0.63830 | ||
| 5651 | 2025.07.30 18:53 | modify | 892 | 0.10 | 0.64876 | 0.64572 | 0.63876 | ||
| 5652 | 2025.07.30 18:53 | modify | 836 | 0.10 | 0.64872 | 0.64568 | 0.63872 | ||
| 5653 | 2025.07.30 18:53 | modify | 883 | 0.10 | 0.65213 | 0.64552 | 0.64213 | ||
| 5654 | 2025.07.30 18:53 | modify | 840 | 0.10 | 0.64905 | 0.64552 | 0.63905 | ||
| 5655 | 2025.07.30 18:53 | modify | 882 | 0.10 | 0.65207 | 0.64543 | 0.64207 | ||
| 5656 | 2025.07.30 18:53 | modify | 855 | 0.10 | 0.65048 | 0.64535 | 0.64048 | ||
| 5657 | 2025.07.30 19:00 | modify | 839 | 0.10 | 0.64830 | 0.64528 | 0.63830 | ||
| 5658 | 2025.07.30 19:03 | modify | 892 | 0.10 | 0.64876 | 0.64520 | 0.63876 | ||
| 5659 | 2025.07.30 19:03 | modify | 836 | 0.10 | 0.64872 | 0.64518 | 0.63872 | ||
| 5660 | 2025.07.30 19:06 | modify | 883 | 0.10 | 0.65213 | 0.64501 | 0.64213 | ||
| 5661 | 2025.07.30 19:06 | modify | 840 | 0.10 | 0.64905 | 0.64501 | 0.63905 | ||
| 5662 | 2025.07.30 19:08 | modify | 882 | 0.10 | 0.65207 | 0.64491 | 0.64207 | ||
| 5663 | 2025.07.30 20:00 | sell | 894 | 0.10 | 0.64310 | 0.00000 | 0.00000 | ||
| 5664 | 2025.07.30 20:00 | modify | 894 | 0.10 | 0.64310 | 0.66710 | 0.63310 | ||
| 5665 | 2025.07.30 22:58 | s/l | 882 | 0.10 | 0.64491 | 0.64491 | 0.64207 | 71.41 | 16370.12 |
| 5666 | 2025.07.30 23:41 | s/l | 840 | 0.10 | 0.64501 | 0.64501 | 0.63905 | 39.33 | 16409.46 |
| 5667 | 2025.07.30 23:41 | s/l | 883 | 0.10 | 0.64501 | 0.64501 | 0.64213 | 71.10 | 16480.56 |
| 5668 | 2025.07.30 23:53 | s/l | 836 | 0.10 | 0.64518 | 0.64518 | 0.63872 | 34.33 | 16514.89 |
| 5669 | 2025.07.30 23:53 | s/l | 892 | 0.10 | 0.64520 | 0.64520 | 0.63876 | 35.60 | 16550.49 |
| 5670 | 2025.07.31 00:00 | sell | 895 | 0.10 | 0.64450 | 0.00000 | 0.00000 | ||
| 5671 | 2025.07.31 00:00 | modify | 895 | 0.10 | 0.64450 | 0.66850 | 0.63450 | ||
| 5672 | 2025.07.31 01:58 | s/l | 839 | 0.10 | 0.64528 | 0.64528 | 0.63830 | 28.84 | 16579.34 |
| 5673 | 2025.07.31 01:58 | s/l | 855 | 0.10 | 0.64535 | 0.64535 | 0.64048 | 50.23 | 16629.57 |
| 5674 | 2025.07.31 04:00 | sell | 896 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
| 5675 | 2025.07.31 04:00 | modify | 896 | 0.10 | 0.64564 | 0.66964 | 0.63564 | ||
| 5676 | 2025.07.31 08:00 | sell | 897 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
| 5677 | 2025.07.31 08:00 | modify | 897 | 0.10 | 0.64646 | 0.67046 | 0.63646 | ||
| 5678 | 2025.07.31 12:00 | sell | 898 | 0.10 | 0.64454 | 0.00000 | 0.00000 | ||
| 5679 | 2025.07.31 12:00 | modify | 898 | 0.10 | 0.64454 | 0.66854 | 0.63454 | ||
| 5680 | 2025.07.31 16:00 | sell | 899 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
| 5681 | 2025.07.31 16:00 | modify | 899 | 0.10 | 0.64284 | 0.66684 | 0.63284 | ||
| 5682 | 2025.07.31 20:00 | sell | 900 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
| 5683 | 2025.07.31 20:00 | modify | 900 | 0.10 | 0.64254 | 0.66654 | 0.63254 | ||
| 5684 | 2025.07.31 21:11 | modify | 897 | 0.10 | 0.64646 | 0.64443 | 0.63646 | ||
| 5685 | 2025.07.31 21:11 | modify | 837 | 0.10 | 0.64643 | 0.64443 | 0.63643 | ||
| 5686 | 2025.08.01 00:00 | sell | 901 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
| 5687 | 2025.08.01 00:00 | modify | 901 | 0.10 | 0.64271 | 0.66671 | 0.63271 | ||
| 5688 | 2025.08.01 04:00 | sell | 902 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
| 5689 | 2025.08.01 04:00 | modify | 902 | 0.10 | 0.64357 | 0.66757 | 0.63357 | ||
| 5690 | 2025.08.01 08:00 | sell | 903 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
| 5691 | 2025.08.01 08:00 | modify | 903 | 0.10 | 0.64296 | 0.66696 | 0.63296 | ||
| 5692 | 2025.08.01 12:00 | sell | 904 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
| 5693 | 2025.08.01 12:00 | modify | 904 | 0.10 | 0.64234 | 0.66634 | 0.63234 | ||
| 5694 | 2025.08.01 12:30 | s/l | 837 | 0.10 | 0.64443 | 0.64443 | 0.63643 | 18.55 | 16648.11 |
| 5695 | 2025.08.01 12:30 | s/l | 897 | 0.10 | 0.64443 | 0.64443 | 0.63646 | 20.20 | 16668.32 |
| 5696 | 2025.08.01 16:00 | buy | 905 | 0.10 | 0.64691 | 0.00000 | 0.00000 | ||
| 5697 | 2025.08.01 16:00 | modify | 905 | 0.10 | 0.64691 | 0.62291 | 0.65691 | ||
| 5698 | 2025.08.01 20:00 | buy | 906 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
| 5699 | 2025.08.01 20:00 | modify | 906 | 0.10 | 0.64597 | 0.62197 | 0.65597 | ||
| 5700 | 2025.08.04 00:00 | buy | 907 | 0.10 | 0.64714 | 0.00000 | 0.00000 | ||
| 5701 | 2025.08.04 00:00 | modify | 907 | 0.10 | 0.64714 | 0.62314 | 0.65714 | ||
| 5702 | 2025.08.04 04:00 | buy | 908 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 5703 | 2025.08.04 04:00 | modify | 908 | 0.10 | 0.64844 | 0.62444 | 0.65844 | ||
| 5704 | 2025.08.04 08:00 | buy | 909 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
| 5705 | 2025.08.04 08:00 | modify | 909 | 0.10 | 0.64765 | 0.62365 | 0.65765 | ||
| 5706 | 2025.08.04 12:00 | buy | 910 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
| 5707 | 2025.08.04 12:00 | modify | 910 | 0.10 | 0.64845 | 0.62445 | 0.65845 | ||
| 5708 | 2025.08.04 16:00 | buy | 911 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
| 5709 | 2025.08.04 16:00 | modify | 911 | 0.10 | 0.64679 | 0.62279 | 0.65679 | ||
| 5710 | 2025.08.04 20:00 | buy | 912 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 5711 | 2025.08.04 20:00 | modify | 912 | 0.10 | 0.64675 | 0.62275 | 0.65675 | ||
| 5712 | 2025.08.05 00:00 | buy | 913 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
| 5713 | 2025.08.05 00:00 | modify | 913 | 0.10 | 0.64767 | 0.62367 | 0.65767 | ||
| 5714 | 2025.08.05 04:00 | sell | 914 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
| 5715 | 2025.08.05 04:00 | modify | 914 | 0.10 | 0.64544 | 0.66944 | 0.63544 | ||
| 5716 | 2025.08.05 08:00 | buy | 915 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
| 5717 | 2025.08.05 08:00 | modify | 915 | 0.10 | 0.64620 | 0.62220 | 0.65620 | ||
| 5718 | 2025.08.05 12:00 | sell | 916 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
| 5719 | 2025.08.05 12:00 | modify | 916 | 0.10 | 0.64593 | 0.66993 | 0.63593 | ||
| 5720 | 2025.08.05 16:00 | buy | 917 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
| 5721 | 2025.08.05 16:00 | modify | 917 | 0.10 | 0.64728 | 0.62328 | 0.65728 | ||
| 5722 | 2025.08.05 20:00 | sell | 918 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
| 5723 | 2025.08.05 20:00 | modify | 918 | 0.10 | 0.64685 | 0.67085 | 0.63685 | ||
| 5724 | 2025.08.06 00:00 | close | 810 | 0.10 | 0.64715 | 0.63518 | 0.66918 | -125.80 | 16542.52 |
| 5725 | 2025.08.06 00:00 | sell | 919 | 0.10 | 0.64715 | 0.00000 | 0.00000 | ||
| 5726 | 2025.08.06 00:00 | modify | 919 | 0.10 | 0.64715 | 0.67115 | 0.63715 | ||
| 5727 | 2025.08.06 04:00 | close | 811 | 0.10 | 0.64882 | 0.63560 | 0.66960 | -113.08 | 16429.44 |
| 5728 | 2025.08.06 04:00 | buy | 920 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
| 5729 | 2025.08.06 04:00 | modify | 920 | 0.10 | 0.64912 | 0.62512 | 0.65912 | ||
| 5730 | 2025.08.06 08:00 | close | 812 | 0.10 | 0.64943 | 0.63481 | 0.66881 | -99.08 | 16330.36 |
| 5731 | 2025.08.06 08:00 | buy | 921 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 5732 | 2025.08.06 08:00 | modify | 921 | 0.10 | 0.64973 | 0.62573 | 0.65973 | ||
| 5733 | 2025.08.06 10:47 | modify | 906 | 0.10 | 0.64597 | 0.64797 | 0.65597 | ||
| 5734 | 2025.08.06 10:48 | modify | 915 | 0.10 | 0.64620 | 0.64820 | 0.65620 | ||
| 5735 | 2025.08.06 10:53 | modify | 906 | 0.10 | 0.64597 | 0.64849 | 0.65597 | ||
| 5736 | 2025.08.06 11:30 | modify | 915 | 0.10 | 0.64620 | 0.64871 | 0.65620 | ||
| 5737 | 2025.08.06 11:30 | modify | 912 | 0.10 | 0.64675 | 0.64875 | 0.65675 | ||
| 5738 | 2025.08.06 12:00 | close | 813 | 0.10 | 0.65042 | 0.63477 | 0.66877 | -88.78 | 16241.58 |
| 5739 | 2025.08.06 12:00 | buy | 922 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 5740 | 2025.08.06 12:00 | modify | 922 | 0.10 | 0.65072 | 0.62672 | 0.66072 | ||
| 5741 | 2025.08.06 16:00 | close | 838 | 0.10 | 0.65052 | 0.66975 | 0.63575 | -49.45 | 16192.13 |
| 5742 | 2025.08.06 16:00 | buy | 923 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 5743 | 2025.08.06 16:00 | modify | 923 | 0.10 | 0.65052 | 0.62652 | 0.66052 | ||
| 5744 | 2025.08.06 18:35 | modify | 911 | 0.10 | 0.64679 | 0.64879 | 0.65679 | ||
| 5745 | 2025.08.06 20:00 | close | 862 | 0.10 | 0.65033 | 0.63612 | 0.67012 | -100.98 | 16091.15 |
| 5746 | 2025.08.06 20:00 | buy | 924 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 5747 | 2025.08.06 20:00 | modify | 924 | 0.10 | 0.65063 | 0.62663 | 0.66063 | ||
| 5748 | 2025.08.07 00:00 | close | 863 | 0.10 | 0.64993 | 0.63522 | 0.66922 | -96.64 | 15994.51 |
| 5749 | 2025.08.07 00:00 | buy | 925 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 5750 | 2025.08.07 00:00 | modify | 925 | 0.10 | 0.65023 | 0.62623 | 0.66023 | ||
| 5751 | 2025.08.07 01:44 | modify | 905 | 0.10 | 0.64691 | 0.64891 | 0.65691 | ||
| 5752 | 2025.08.07 01:46 | modify | 906 | 0.10 | 0.64597 | 0.64900 | 0.65597 | ||
| 5753 | 2025.08.07 01:46 | modify | 907 | 0.10 | 0.64714 | 0.64914 | 0.65714 | ||
| 5754 | 2025.08.07 01:47 | modify | 915 | 0.10 | 0.64620 | 0.64922 | 0.65620 | ||
| 5755 | 2025.08.07 01:47 | modify | 912 | 0.10 | 0.64675 | 0.64926 | 0.65675 | ||
| 5756 | 2025.08.07 01:47 | modify | 917 | 0.10 | 0.64728 | 0.64929 | 0.65728 | ||
| 5757 | 2025.08.07 01:47 | modify | 911 | 0.10 | 0.64679 | 0.64929 | 0.65679 | ||
| 5758 | 2025.08.07 04:00 | close | 864 | 0.10 | 0.65108 | 0.63637 | 0.67037 | -96.64 | 15897.87 |
| 5759 | 2025.08.07 04:00 | buy | 926 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
| 5760 | 2025.08.07 04:00 | modify | 926 | 0.10 | 0.65138 | 0.62738 | 0.66138 | ||
| 5761 | 2025.08.07 04:11 | modify | 905 | 0.10 | 0.64691 | 0.64941 | 0.65691 | ||
| 5762 | 2025.08.07 04:11 | modify | 906 | 0.10 | 0.64597 | 0.64951 | 0.65597 | ||
| 5763 | 2025.08.07 04:33 | modify | 909 | 0.10 | 0.64765 | 0.64965 | 0.65765 | ||
| 5764 | 2025.08.07 04:33 | modify | 907 | 0.10 | 0.64714 | 0.64965 | 0.65714 | ||
| 5765 | 2025.08.07 04:33 | modify | 913 | 0.10 | 0.64767 | 0.64967 | 0.65767 | ||
| 5766 | 2025.08.07 06:00 | modify | 915 | 0.10 | 0.64620 | 0.64973 | 0.65620 | ||
| 5767 | 2025.08.07 06:02 | modify | 912 | 0.10 | 0.64675 | 0.64977 | 0.65675 | ||
| 5768 | 2025.08.07 06:02 | modify | 917 | 0.10 | 0.64728 | 0.64982 | 0.65728 | ||
| 5769 | 2025.08.07 06:02 | modify | 911 | 0.10 | 0.64679 | 0.64982 | 0.65679 | ||
| 5770 | 2025.08.07 06:07 | modify | 905 | 0.10 | 0.64691 | 0.64992 | 0.65691 | ||
| 5771 | 2025.08.07 06:10 | modify | 906 | 0.10 | 0.64597 | 0.65002 | 0.65597 | ||
| 5772 | 2025.08.07 06:17 | modify | 909 | 0.10 | 0.64765 | 0.65015 | 0.65765 | ||
| 5773 | 2025.08.07 06:17 | modify | 907 | 0.10 | 0.64714 | 0.65015 | 0.65714 | ||
| 5774 | 2025.08.07 06:17 | modify | 913 | 0.10 | 0.64767 | 0.65017 | 0.65767 | ||
| 5775 | 2025.08.07 06:17 | modify | 915 | 0.10 | 0.64620 | 0.65024 | 0.65620 | ||
| 5776 | 2025.08.07 06:23 | modify | 912 | 0.10 | 0.64675 | 0.65027 | 0.65675 | ||
| 5777 | 2025.08.07 06:25 | modify | 917 | 0.10 | 0.64728 | 0.65032 | 0.65728 | ||
| 5778 | 2025.08.07 06:25 | modify | 911 | 0.10 | 0.64679 | 0.65032 | 0.65679 | ||
| 5779 | 2025.08.07 06:28 | modify | 910 | 0.10 | 0.64845 | 0.65047 | 0.65845 | ||
| 5780 | 2025.08.07 06:28 | modify | 908 | 0.10 | 0.64844 | 0.65047 | 0.65844 | ||
| 5781 | 2025.08.07 06:28 | modify | 905 | 0.10 | 0.64691 | 0.65047 | 0.65691 | ||
| 5782 | 2025.08.07 06:28 | modify | 906 | 0.10 | 0.64597 | 0.65053 | 0.65597 | ||
| 5783 | 2025.08.07 06:46 | modify | 909 | 0.10 | 0.64765 | 0.65066 | 0.65765 | ||
| 5784 | 2025.08.07 06:46 | modify | 907 | 0.10 | 0.64714 | 0.65066 | 0.65714 | ||
| 5785 | 2025.08.07 07:36 | modify | 913 | 0.10 | 0.64767 | 0.65068 | 0.65767 | ||
| 5786 | 2025.08.07 07:37 | modify | 915 | 0.10 | 0.64620 | 0.65075 | 0.65620 | ||
| 5787 | 2025.08.07 07:42 | modify | 912 | 0.10 | 0.64675 | 0.65079 | 0.65675 | ||
| 5788 | 2025.08.07 07:42 | modify | 917 | 0.10 | 0.64728 | 0.65083 | 0.65728 | ||
| 5789 | 2025.08.07 07:42 | modify | 911 | 0.10 | 0.64679 | 0.65083 | 0.65679 | ||
| 5790 | 2025.08.07 07:44 | modify | 910 | 0.10 | 0.64845 | 0.65098 | 0.65845 | ||
| 5791 | 2025.08.07 07:44 | modify | 908 | 0.10 | 0.64844 | 0.65098 | 0.65844 | ||
| 5792 | 2025.08.07 07:44 | modify | 905 | 0.10 | 0.64691 | 0.65098 | 0.65691 | ||
| 5793 | 2025.08.07 07:47 | modify | 906 | 0.10 | 0.64597 | 0.65104 | 0.65597 | ||
| 5794 | 2025.08.07 07:47 | modify | 920 | 0.10 | 0.64912 | 0.65112 | 0.65912 | ||
| 5795 | 2025.08.07 07:47 | modify | 909 | 0.10 | 0.64765 | 0.65117 | 0.65765 | ||
| 5796 | 2025.08.07 07:47 | modify | 907 | 0.10 | 0.64714 | 0.65117 | 0.65714 | ||
| 5797 | 2025.08.07 07:47 | modify | 913 | 0.10 | 0.64767 | 0.65119 | 0.65767 | ||
| 5798 | 2025.08.07 07:48 | modify | 915 | 0.10 | 0.64620 | 0.65126 | 0.65620 | ||
| 5799 | 2025.08.07 07:49 | modify | 912 | 0.10 | 0.64675 | 0.65129 | 0.65675 | ||
| 5800 | 2025.08.07 07:50 | modify | 917 | 0.10 | 0.64728 | 0.65135 | 0.65728 | ||
| 5801 | 2025.08.07 07:50 | modify | 911 | 0.10 | 0.64679 | 0.65135 | 0.65679 | ||
| 5802 | 2025.08.07 07:51 | modify | 910 | 0.10 | 0.64845 | 0.65150 | 0.65845 | ||
| 5803 | 2025.08.07 07:51 | modify | 908 | 0.10 | 0.64844 | 0.65150 | 0.65844 | ||
| 5804 | 2025.08.07 07:51 | modify | 905 | 0.10 | 0.64691 | 0.65150 | 0.65691 | ||
| 5805 | 2025.08.07 07:52 | modify | 906 | 0.10 | 0.64597 | 0.65154 | 0.65597 | ||
| 5806 | 2025.08.07 07:52 | modify | 920 | 0.10 | 0.64912 | 0.65163 | 0.65912 | ||
| 5807 | 2025.08.07 07:53 | modify | 909 | 0.10 | 0.64765 | 0.65168 | 0.65765 | ||
| 5808 | 2025.08.07 07:53 | modify | 907 | 0.10 | 0.64714 | 0.65168 | 0.65714 | ||
| 5809 | 2025.08.07 07:53 | modify | 913 | 0.10 | 0.64767 | 0.65170 | 0.65767 | ||
| 5810 | 2025.08.07 07:53 | modify | 921 | 0.10 | 0.64973 | 0.65173 | 0.65973 | ||
| 5811 | 2025.08.07 08:00 | close | 865 | 0.10 | 0.65366 | 0.63641 | 0.67041 | -70.58 | 15827.29 |
| 5812 | 2025.08.07 08:00 | buy | 927 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 5813 | 2025.08.07 08:00 | modify | 927 | 0.10 | 0.65396 | 0.62996 | 0.66396 | ||
| 5814 | 2025.08.07 08:01 | modify | 915 | 0.10 | 0.64620 | 0.65176 | 0.65620 | ||
| 5815 | 2025.08.07 08:01 | modify | 912 | 0.10 | 0.64675 | 0.65180 | 0.65675 | ||
| 5816 | 2025.08.07 08:04 | modify | 917 | 0.10 | 0.64728 | 0.65186 | 0.65728 | ||
| 5817 | 2025.08.07 08:04 | modify | 911 | 0.10 | 0.64679 | 0.65186 | 0.65679 | ||
| 5818 | 2025.08.07 08:04 | modify | 910 | 0.10 | 0.64845 | 0.65200 | 0.65845 | ||
| 5819 | 2025.08.07 08:04 | modify | 908 | 0.10 | 0.64844 | 0.65200 | 0.65844 | ||
| 5820 | 2025.08.07 08:04 | modify | 905 | 0.10 | 0.64691 | 0.65200 | 0.65691 | ||
| 5821 | 2025.08.07 08:04 | modify | 906 | 0.10 | 0.64597 | 0.65206 | 0.65597 | ||
| 5822 | 2025.08.07 11:13 | s/l | 906 | 0.10 | 0.65206 | 0.65206 | 0.65597 | 59.58 | 15886.87 |
| 5823 | 2025.08.07 11:13 | s/l | 905 | 0.10 | 0.65200 | 0.65200 | 0.65691 | 49.58 | 15936.45 |
| 5824 | 2025.08.07 11:13 | s/l | 908 | 0.10 | 0.65200 | 0.65200 | 0.65844 | 34.50 | 15970.95 |
| 5825 | 2025.08.07 11:13 | s/l | 910 | 0.10 | 0.65200 | 0.65200 | 0.65845 | 34.40 | 16005.35 |
| 5826 | 2025.08.07 11:38 | s/l | 911 | 0.10 | 0.65186 | 0.65186 | 0.65679 | 49.60 | 16054.95 |
| 5827 | 2025.08.07 11:38 | s/l | 917 | 0.10 | 0.65186 | 0.65186 | 0.65728 | 44.92 | 16099.87 |
| 5828 | 2025.08.07 11:41 | s/l | 912 | 0.10 | 0.65180 | 0.65180 | 0.65675 | 49.40 | 16149.27 |
| 5829 | 2025.08.07 11:41 | s/l | 915 | 0.10 | 0.65176 | 0.65176 | 0.65620 | 54.72 | 16203.99 |
| 5830 | 2025.08.07 11:41 | s/l | 921 | 0.10 | 0.65173 | 0.65173 | 0.65973 | 19.34 | 16223.33 |
| 5831 | 2025.08.07 11:41 | s/l | 913 | 0.10 | 0.65170 | 0.65170 | 0.65767 | 39.42 | 16262.75 |
| 5832 | 2025.08.07 11:41 | s/l | 907 | 0.10 | 0.65168 | 0.65168 | 0.65714 | 44.30 | 16307.05 |
| 5833 | 2025.08.07 11:41 | s/l | 909 | 0.10 | 0.65168 | 0.65168 | 0.65765 | 39.20 | 16346.25 |
| 5834 | 2025.08.07 12:00 | buy | 928 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 5835 | 2025.08.07 12:00 | modify | 928 | 0.10 | 0.65241 | 0.62841 | 0.66241 | ||
| 5836 | 2025.08.07 13:55 | s/l | 920 | 0.10 | 0.65163 | 0.65163 | 0.65912 | 24.44 | 16370.69 |
| 5837 | 2025.08.07 16:00 | buy | 929 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
| 5838 | 2025.08.07 16:00 | modify | 929 | 0.10 | 0.65028 | 0.62628 | 0.66028 | ||
| 5839 | 2025.08.07 20:00 | buy | 930 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 5840 | 2025.08.07 20:00 | modify | 930 | 0.10 | 0.65187 | 0.62787 | 0.66187 | ||
| 5841 | 2025.08.08 00:00 | buy | 931 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
| 5842 | 2025.08.08 00:00 | modify | 931 | 0.10 | 0.65279 | 0.62879 | 0.66279 | ||
| 5843 | 2025.08.08 04:00 | buy | 932 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 5844 | 2025.08.08 04:00 | modify | 932 | 0.10 | 0.65240 | 0.62840 | 0.66240 | ||
| 5845 | 2025.08.08 08:00 | buy | 933 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
| 5846 | 2025.08.08 08:00 | modify | 933 | 0.10 | 0.65322 | 0.62922 | 0.66322 | ||
| 5847 | 2025.08.08 12:00 | buy | 934 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
| 5848 | 2025.08.08 12:00 | modify | 934 | 0.10 | 0.65247 | 0.62847 | 0.66247 | ||
| 5849 | 2025.08.08 16:00 | buy | 935 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
| 5850 | 2025.08.08 16:00 | modify | 935 | 0.10 | 0.65291 | 0.62891 | 0.66291 | ||
| 5851 | 2025.08.08 20:00 | buy | 936 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 5852 | 2025.08.08 20:00 | modify | 936 | 0.10 | 0.65252 | 0.62852 | 0.66252 | ||
| 5853 | 2025.08.11 00:00 | sell | 937 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 5854 | 2025.08.11 00:00 | modify | 937 | 0.10 | 0.65161 | 0.67561 | 0.64161 | ||
| 5855 | 2025.08.11 04:00 | buy | 938 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
| 5856 | 2025.08.11 04:00 | modify | 938 | 0.10 | 0.65284 | 0.62884 | 0.66284 | ||
| 5857 | 2025.08.11 08:00 | sell | 939 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 5858 | 2025.08.11 08:00 | modify | 939 | 0.10 | 0.65147 | 0.67547 | 0.64147 | ||
| 5859 | 2025.08.11 12:00 | sell | 940 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 5860 | 2025.08.11 12:00 | modify | 940 | 0.10 | 0.65110 | 0.67510 | 0.64110 | ||
| 5861 | 2025.08.11 16:00 | close | 866 | 0.10 | 0.65119 | 0.63775 | 0.67175 | -109.12 | 16261.57 |
| 5862 | 2025.08.11 16:00 | sell | 941 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 5863 | 2025.08.11 16:00 | modify | 941 | 0.10 | 0.65119 | 0.67519 | 0.64119 | ||
| 5864 | 2025.08.11 20:00 | close | 867 | 0.10 | 0.65106 | 0.63740 | 0.67140 | -106.92 | 16154.65 |
| 5865 | 2025.08.11 20:00 | sell | 942 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 5866 | 2025.08.11 20:00 | modify | 942 | 0.10 | 0.65106 | 0.67506 | 0.64106 | ||
| 5867 | 2025.08.12 00:00 | close | 868 | 0.10 | 0.65129 | 0.63782 | 0.67182 | -109.04 | 16045.61 |
| 5868 | 2025.08.12 00:00 | sell | 943 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
| 5869 | 2025.08.12 00:00 | modify | 943 | 0.10 | 0.65129 | 0.67529 | 0.64129 | ||
| 5870 | 2025.08.12 04:00 | close | 869 | 0.10 | 0.65181 | 0.63621 | 0.67021 | -87.74 | 15957.87 |
| 5871 | 2025.08.12 04:00 | sell | 944 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 5872 | 2025.08.12 04:00 | modify | 944 | 0.10 | 0.65181 | 0.67581 | 0.64181 | ||
| 5873 | 2025.08.12 08:00 | close | 870 | 0.10 | 0.65017 | 0.63559 | 0.66959 | -97.94 | 15859.93 |
| 5874 | 2025.08.12 08:00 | sell | 945 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
| 5875 | 2025.08.12 08:00 | modify | 945 | 0.10 | 0.65017 | 0.67417 | 0.64017 | ||
| 5876 | 2025.08.12 12:00 | close | 871 | 0.10 | 0.64858 | 0.63572 | 0.66972 | -114.92 | 15745.01 |
| 5877 | 2025.08.12 12:00 | sell | 946 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
| 5878 | 2025.08.12 12:00 | modify | 946 | 0.10 | 0.64858 | 0.67258 | 0.63858 | ||
| 5879 | 2025.08.12 16:00 | close | 893 | 0.10 | 0.65338 | 0.66903 | 0.63503 | -84.76 | 15660.25 |
| 5880 | 2025.08.12 16:00 | buy | 947 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
| 5881 | 2025.08.12 16:00 | modify | 947 | 0.10 | 0.65338 | 0.62938 | 0.66338 | ||
| 5882 | 2025.08.12 20:00 | close | 894 | 0.10 | 0.65319 | 0.66710 | 0.63310 | -102.16 | 15558.09 |
| 5883 | 2025.08.12 20:00 | buy | 948 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
| 5884 | 2025.08.12 20:00 | modify | 948 | 0.10 | 0.65319 | 0.62919 | 0.66319 | ||
| 5885 | 2025.08.13 00:00 | close | 895 | 0.10 | 0.65321 | 0.66850 | 0.63450 | -88.17 | 15469.92 |
| 5886 | 2025.08.13 00:00 | buy | 949 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
| 5887 | 2025.08.13 00:00 | modify | 949 | 0.10 | 0.65321 | 0.62921 | 0.66321 | ||
| 5888 | 2025.08.13 04:00 | close | 896 | 0.10 | 0.65310 | 0.66964 | 0.63564 | -75.67 | 15394.25 |
| 5889 | 2025.08.13 04:00 | buy | 950 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
| 5890 | 2025.08.13 04:00 | modify | 950 | 0.10 | 0.65310 | 0.62910 | 0.66310 | ||
| 5891 | 2025.08.13 06:40 | modify | 925 | 0.10 | 0.65023 | 0.65226 | 0.66023 | ||
| 5892 | 2025.08.13 06:48 | modify | 929 | 0.10 | 0.65028 | 0.65228 | 0.66028 | ||
| 5893 | 2025.08.13 06:50 | modify | 923 | 0.10 | 0.65052 | 0.65252 | 0.66052 | ||
| 5894 | 2025.08.13 06:52 | modify | 924 | 0.10 | 0.65063 | 0.65263 | 0.66063 | ||
| 5895 | 2025.08.13 07:09 | modify | 922 | 0.10 | 0.65072 | 0.65273 | 0.66072 | ||
| 5896 | 2025.08.13 07:09 | modify | 925 | 0.10 | 0.65023 | 0.65276 | 0.66023 | ||
| 5897 | 2025.08.13 07:09 | modify | 929 | 0.10 | 0.65028 | 0.65279 | 0.66028 | ||
| 5898 | 2025.08.13 07:13 | modify | 923 | 0.10 | 0.65052 | 0.65304 | 0.66052 | ||
| 5899 | 2025.08.13 07:13 | modify | 924 | 0.10 | 0.65063 | 0.65315 | 0.66063 | ||
| 5900 | 2025.08.13 07:14 | modify | 922 | 0.10 | 0.65072 | 0.65324 | 0.66072 | ||
| 5901 | 2025.08.13 07:14 | modify | 925 | 0.10 | 0.65023 | 0.65327 | 0.66023 | ||
| 5902 | 2025.08.13 07:14 | modify | 929 | 0.10 | 0.65028 | 0.65331 | 0.66028 | ||
| 5903 | 2025.08.13 07:14 | modify | 926 | 0.10 | 0.65138 | 0.65339 | 0.66138 | ||
| 5904 | 2025.08.13 08:00 | close | 898 | 0.10 | 0.65525 | 0.66854 | 0.63454 | -108.17 | 15286.09 |
| 5905 | 2025.08.13 08:00 | buy | 951 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 5906 | 2025.08.13 08:00 | modify | 951 | 0.10 | 0.65525 | 0.63125 | 0.66525 | ||
| 5907 | 2025.08.13 09:22 | modify | 923 | 0.10 | 0.65052 | 0.65354 | 0.66052 | ||
| 5908 | 2025.08.13 09:25 | modify | 924 | 0.10 | 0.65063 | 0.65366 | 0.66063 | ||
| 5909 | 2025.08.13 09:30 | modify | 922 | 0.10 | 0.65072 | 0.65375 | 0.66072 | ||
| 5910 | 2025.08.13 09:32 | modify | 925 | 0.10 | 0.65023 | 0.65378 | 0.66023 | ||
| 5911 | 2025.08.13 09:32 | modify | 929 | 0.10 | 0.65028 | 0.65381 | 0.66028 | ||
| 5912 | 2025.08.13 09:32 | modify | 930 | 0.10 | 0.65187 | 0.65387 | 0.66187 | ||
| 5913 | 2025.08.13 09:33 | modify | 926 | 0.10 | 0.65138 | 0.65390 | 0.66138 | ||
| 5914 | 2025.08.13 09:54 | modify | 923 | 0.10 | 0.65052 | 0.65406 | 0.66052 | ||
| 5915 | 2025.08.13 09:55 | modify | 924 | 0.10 | 0.65063 | 0.65417 | 0.66063 | ||
| 5916 | 2025.08.13 12:00 | close | 899 | 0.10 | 0.65578 | 0.66684 | 0.63284 | -130.47 | 15155.62 |
| 5917 | 2025.08.13 12:00 | buy | 952 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
| 5918 | 2025.08.13 12:00 | modify | 952 | 0.10 | 0.65578 | 0.63178 | 0.66578 | ||
| 5919 | 2025.08.13 12:51 | s/l | 924 | 0.10 | 0.65417 | 0.65417 | 0.66063 | 33.86 | 15189.48 |
| 5920 | 2025.08.13 16:00 | buy | 953 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
| 5921 | 2025.08.13 16:00 | modify | 953 | 0.10 | 0.65467 | 0.63067 | 0.66467 | ||
| 5922 | 2025.08.13 17:16 | s/l | 923 | 0.10 | 0.65406 | 0.65406 | 0.66052 | 33.86 | 15223.34 |
| 5923 | 2025.08.13 18:01 | s/l | 926 | 0.10 | 0.65390 | 0.65390 | 0.66138 | 24.32 | 15247.66 |
| 5924 | 2025.08.13 18:01 | s/l | 930 | 0.10 | 0.65387 | 0.65387 | 0.66187 | 19.12 | 15266.78 |
| 5925 | 2025.08.13 20:00 | buy | 954 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
| 5926 | 2025.08.13 20:00 | modify | 954 | 0.10 | 0.65460 | 0.63060 | 0.66460 | ||
| 5927 | 2025.08.13 21:04 | s/l | 922 | 0.10 | 0.65375 | 0.65375 | 0.66072 | 28.76 | 15295.54 |
| 5928 | 2025.08.13 21:04 | s/l | 925 | 0.10 | 0.65378 | 0.65378 | 0.66023 | 34.62 | 15330.16 |
| 5929 | 2025.08.13 21:04 | s/l | 929 | 0.10 | 0.65381 | 0.65381 | 0.66028 | 34.42 | 15364.58 |
| 5930 | 2025.08.14 01:30 | modify | 932 | 0.10 | 0.65240 | 0.65441 | 0.66240 | ||
| 5931 | 2025.08.14 01:30 | modify | 928 | 0.10 | 0.65241 | 0.65441 | 0.66241 | ||
| 5932 | 2025.08.14 01:30 | modify | 934 | 0.10 | 0.65247 | 0.65448 | 0.66247 | ||
| 5933 | 2025.08.14 01:31 | modify | 936 | 0.10 | 0.65252 | 0.65453 | 0.66252 | ||
| 5934 | 2025.08.14 01:54 | modify | 931 | 0.10 | 0.65279 | 0.65479 | 0.66279 | ||
| 5935 | 2025.08.14 01:54 | modify | 938 | 0.10 | 0.65284 | 0.65484 | 0.66284 | ||
| 5936 | 2025.08.14 03:32 | s/l | 938 | 0.10 | 0.65484 | 0.65484 | 0.66284 | 18.90 | 15383.48 |
| 5937 | 2025.08.14 03:52 | s/l | 931 | 0.10 | 0.65479 | 0.65479 | 0.66279 | 18.68 | 15402.16 |
| 5938 | 2025.08.14 04:00 | buy | 955 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
| 5939 | 2025.08.14 04:00 | modify | 955 | 0.10 | 0.65503 | 0.63103 | 0.66503 | ||
| 5940 | 2025.08.14 05:52 | s/l | 936 | 0.10 | 0.65453 | 0.65453 | 0.66252 | 18.78 | 15420.94 |
| 5941 | 2025.08.14 06:21 | s/l | 934 | 0.10 | 0.65448 | 0.65448 | 0.66247 | 18.78 | 15439.72 |
| 5942 | 2025.08.14 06:22 | s/l | 928 | 0.10 | 0.65441 | 0.65441 | 0.66241 | 18.46 | 15458.18 |
| 5943 | 2025.08.14 06:22 | s/l | 932 | 0.10 | 0.65441 | 0.65441 | 0.66240 | 18.78 | 15476.96 |
| 5944 | 2025.08.14 12:00 | sell | 956 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 5945 | 2025.08.14 12:00 | modify | 956 | 0.10 | 0.65243 | 0.67643 | 0.64243 | ||
| 5946 | 2025.08.14 16:00 | sell | 957 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
| 5947 | 2025.08.14 16:00 | modify | 957 | 0.10 | 0.64878 | 0.67278 | 0.63878 | ||
| 5948 | 2025.08.14 20:00 | sell | 958 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 5949 | 2025.08.14 20:00 | modify | 958 | 0.10 | 0.64976 | 0.67376 | 0.63976 | ||
| 5950 | 2025.08.15 00:00 | sell | 959 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
| 5951 | 2025.08.15 00:00 | modify | 959 | 0.10 | 0.64969 | 0.67369 | 0.63969 | ||
| 5952 | 2025.08.15 04:00 | sell | 960 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 5953 | 2025.08.15 04:00 | modify | 960 | 0.10 | 0.65020 | 0.67420 | 0.64020 | ||
| 5954 | 2025.08.15 08:00 | sell | 961 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 5955 | 2025.08.15 08:00 | modify | 961 | 0.10 | 0.65131 | 0.67531 | 0.64131 | ||
| 5956 | 2025.08.15 12:00 | sell | 962 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 5957 | 2025.08.15 12:00 | modify | 962 | 0.10 | 0.65128 | 0.67528 | 0.64128 | ||
| 5958 | 2025.08.15 16:00 | sell | 963 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 5959 | 2025.08.15 16:00 | modify | 963 | 0.10 | 0.65130 | 0.67530 | 0.64130 | ||
| 5960 | 2025.08.15 20:00 | sell | 964 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 5961 | 2025.08.15 20:00 | modify | 964 | 0.10 | 0.65072 | 0.67472 | 0.64072 | ||
| 5962 | 2025.08.18 00:00 | sell | 965 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 5963 | 2025.08.18 00:00 | modify | 965 | 0.10 | 0.65117 | 0.67517 | 0.64117 | ||
| 5964 | 2025.08.18 04:00 | close | 900 | 0.10 | 0.65226 | 0.66654 | 0.63254 | -98.75 | 15378.21 |
| 5965 | 2025.08.18 04:00 | buy | 966 | 0.10 | 0.65226 | 0.00000 | 0.00000 | ||
| 5966 | 2025.08.18 04:00 | modify | 966 | 0.10 | 0.65226 | 0.62826 | 0.66226 | ||
| 5967 | 2025.08.18 08:00 | close | 901 | 0.10 | 0.65145 | 0.66671 | 0.63271 | -88.86 | 15289.35 |
| 5968 | 2025.08.18 08:00 | buy | 967 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
| 5969 | 2025.08.18 08:00 | modify | 967 | 0.10 | 0.65145 | 0.62745 | 0.66145 | ||
| 5970 | 2025.08.18 12:00 | close | 902 | 0.10 | 0.65116 | 0.66757 | 0.63357 | -77.36 | 15212.00 |
| 5971 | 2025.08.18 12:00 | buy | 968 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
| 5972 | 2025.08.18 12:00 | modify | 968 | 0.10 | 0.65116 | 0.62716 | 0.66116 | ||
| 5973 | 2025.08.18 15:10 | modify | 956 | 0.10 | 0.65243 | 0.65043 | 0.64243 | ||
| 5974 | 2025.08.18 16:00 | close | 903 | 0.10 | 0.64956 | 0.66696 | 0.63296 | -67.45 | 15144.54 |
| 5975 | 2025.08.18 16:00 | sell | 969 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 5976 | 2025.08.18 16:00 | modify | 969 | 0.10 | 0.64926 | 0.67326 | 0.63926 | ||
| 5977 | 2025.08.18 20:00 | close | 904 | 0.10 | 0.64974 | 0.66634 | 0.63234 | -75.45 | 15069.09 |
| 5978 | 2025.08.18 20:00 | sell | 970 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
| 5979 | 2025.08.18 20:00 | modify | 970 | 0.10 | 0.64944 | 0.67344 | 0.63944 | ||
| 5980 | 2025.08.19 00:00 | close | 914 | 0.10 | 0.64971 | 0.66944 | 0.63544 | -44.06 | 15025.03 |
| 5981 | 2025.08.19 00:00 | sell | 971 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 5982 | 2025.08.19 00:00 | modify | 971 | 0.10 | 0.64941 | 0.67341 | 0.63941 | ||
| 5983 | 2025.08.19 04:00 | close | 916 | 0.10 | 0.64895 | 0.66993 | 0.63593 | -31.56 | 14993.47 |
| 5984 | 2025.08.19 04:00 | sell | 972 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 5985 | 2025.08.19 04:00 | modify | 972 | 0.10 | 0.64865 | 0.67265 | 0.63865 | ||
| 5986 | 2025.08.19 08:00 | close | 918 | 0.10 | 0.64885 | 0.67085 | 0.63685 | -21.36 | 14972.11 |
| 5987 | 2025.08.19 08:00 | sell | 973 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 5988 | 2025.08.19 08:00 | modify | 973 | 0.10 | 0.64855 | 0.67255 | 0.63855 | ||
| 5989 | 2025.08.19 12:00 | close | 919 | 0.10 | 0.64957 | 0.67115 | 0.63715 | -25.46 | 14946.65 |
| 5990 | 2025.08.19 12:00 | sell | 974 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
| 5991 | 2025.08.19 12:00 | modify | 974 | 0.10 | 0.64927 | 0.67327 | 0.63927 | ||
| 5992 | 2025.08.19 13:12 | modify | 956 | 0.10 | 0.65243 | 0.64992 | 0.64243 | ||
| 5993 | 2025.08.19 13:12 | modify | 944 | 0.10 | 0.65181 | 0.64981 | 0.64181 | ||
| 5994 | 2025.08.19 14:12 | modify | 937 | 0.10 | 0.65161 | 0.64961 | 0.64161 | ||
| 5995 | 2025.08.19 14:18 | modify | 939 | 0.10 | 0.65147 | 0.64946 | 0.64147 | ||
| 5996 | 2025.08.19 14:19 | modify | 956 | 0.10 | 0.65243 | 0.64938 | 0.64243 | ||
| 5997 | 2025.08.19 14:31 | modify | 963 | 0.10 | 0.65130 | 0.64930 | 0.64130 | ||
| 5998 | 2025.08.19 14:31 | modify | 961 | 0.10 | 0.65131 | 0.64930 | 0.64131 | ||
| 5999 | 2025.08.19 14:31 | modify | 944 | 0.10 | 0.65181 | 0.64930 | 0.64181 | ||
| 6000 | 2025.08.19 14:33 | modify | 962 | 0.10 | 0.65128 | 0.64928 | 0.64128 | ||
| 6001 | 2025.08.19 14:33 | modify | 943 | 0.10 | 0.65129 | 0.64928 | 0.64129 | ||
| 6002 | 2025.08.19 14:36 | modify | 941 | 0.10 | 0.65119 | 0.64919 | 0.64119 | ||
| 6003 | 2025.08.19 14:36 | modify | 965 | 0.10 | 0.65117 | 0.64917 | 0.64117 | ||
| 6004 | 2025.08.19 14:36 | modify | 937 | 0.10 | 0.65161 | 0.64911 | 0.64161 | ||
| 6005 | 2025.08.19 14:36 | modify | 940 | 0.10 | 0.65110 | 0.64910 | 0.64110 | ||
| 6006 | 2025.08.19 14:38 | modify | 942 | 0.10 | 0.65106 | 0.64905 | 0.64106 | ||
| 6007 | 2025.08.19 14:39 | modify | 939 | 0.10 | 0.65147 | 0.64896 | 0.64147 | ||
| 6008 | 2025.08.19 14:40 | modify | 956 | 0.10 | 0.65243 | 0.64887 | 0.64243 | ||
| 6009 | 2025.08.19 14:41 | modify | 963 | 0.10 | 0.65130 | 0.64879 | 0.64130 | ||
| 6010 | 2025.08.19 14:41 | modify | 961 | 0.10 | 0.65131 | 0.64879 | 0.64131 | ||
| 6011 | 2025.08.19 14:41 | modify | 944 | 0.10 | 0.65181 | 0.64879 | 0.64181 | ||
| 6012 | 2025.08.19 14:43 | modify | 962 | 0.10 | 0.65128 | 0.64877 | 0.64128 | ||
| 6013 | 2025.08.19 14:43 | modify | 943 | 0.10 | 0.65129 | 0.64877 | 0.64129 | ||
| 6014 | 2025.08.19 14:44 | modify | 964 | 0.10 | 0.65072 | 0.64872 | 0.64072 | ||
| 6015 | 2025.08.19 14:44 | modify | 941 | 0.10 | 0.65119 | 0.64869 | 0.64119 | ||
| 6016 | 2025.08.19 14:44 | modify | 965 | 0.10 | 0.65117 | 0.64866 | 0.64117 | ||
| 6017 | 2025.08.19 15:01 | modify | 940 | 0.10 | 0.65110 | 0.64860 | 0.64110 | ||
| 6018 | 2025.08.19 15:01 | modify | 937 | 0.10 | 0.65161 | 0.64860 | 0.64161 | ||
| 6019 | 2025.08.19 15:02 | modify | 942 | 0.10 | 0.65106 | 0.64855 | 0.64106 | ||
| 6020 | 2025.08.19 15:04 | modify | 939 | 0.10 | 0.65147 | 0.64845 | 0.64147 | ||
| 6021 | 2025.08.19 15:06 | modify | 956 | 0.10 | 0.65243 | 0.64835 | 0.64243 | ||
| 6022 | 2025.08.19 15:39 | modify | 963 | 0.10 | 0.65130 | 0.64828 | 0.64130 | ||
| 6023 | 2025.08.19 15:39 | modify | 961 | 0.10 | 0.65131 | 0.64828 | 0.64131 | ||
| 6024 | 2025.08.19 15:39 | modify | 944 | 0.10 | 0.65181 | 0.64828 | 0.64181 | ||
| 6025 | 2025.08.19 15:39 | modify | 962 | 0.10 | 0.65128 | 0.64826 | 0.64128 | ||
| 6026 | 2025.08.19 15:39 | modify | 943 | 0.10 | 0.65129 | 0.64826 | 0.64129 | ||
| 6027 | 2025.08.19 15:39 | modify | 964 | 0.10 | 0.65072 | 0.64819 | 0.64072 | ||
| 6028 | 2025.08.19 15:39 | modify | 960 | 0.10 | 0.65020 | 0.64819 | 0.64020 | ||
| 6029 | 2025.08.19 15:39 | modify | 941 | 0.10 | 0.65119 | 0.64818 | 0.64119 | ||
| 6030 | 2025.08.19 15:40 | modify | 965 | 0.10 | 0.65117 | 0.64816 | 0.64117 | ||
| 6031 | 2025.08.19 15:40 | modify | 945 | 0.10 | 0.65017 | 0.64816 | 0.64017 | ||
| 6032 | 2025.08.19 15:42 | modify | 940 | 0.10 | 0.65110 | 0.64809 | 0.64110 | ||
| 6033 | 2025.08.19 15:42 | modify | 937 | 0.10 | 0.65161 | 0.64809 | 0.64161 | ||
| 6034 | 2025.08.19 16:00 | close | 927 | 0.10 | 0.64578 | 0.62996 | 0.66396 | -84.00 | 14862.65 |
| 6035 | 2025.08.19 16:00 | sell | 975 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
| 6036 | 2025.08.19 16:00 | modify | 975 | 0.10 | 0.64578 | 0.66978 | 0.63578 | ||
| 6037 | 2025.08.19 16:29 | modify | 942 | 0.10 | 0.65106 | 0.64804 | 0.64106 | ||
| 6038 | 2025.08.19 16:40 | modify | 939 | 0.10 | 0.65147 | 0.64793 | 0.64147 | ||
| 6039 | 2025.08.19 16:56 | modify | 956 | 0.10 | 0.65243 | 0.64784 | 0.64243 | ||
| 6040 | 2025.08.19 18:03 | modify | 963 | 0.10 | 0.65130 | 0.64776 | 0.64130 | ||
| 6041 | 2025.08.19 18:03 | modify | 961 | 0.10 | 0.65131 | 0.64776 | 0.64131 | ||
| 6042 | 2025.08.19 18:03 | modify | 958 | 0.10 | 0.64976 | 0.64776 | 0.63976 | ||
| 6043 | 2025.08.19 18:03 | modify | 944 | 0.10 | 0.65181 | 0.64776 | 0.64181 | ||
| 6044 | 2025.08.19 18:03 | modify | 962 | 0.10 | 0.65128 | 0.64774 | 0.64128 | ||
| 6045 | 2025.08.19 18:03 | modify | 943 | 0.10 | 0.65129 | 0.64774 | 0.64129 | ||
| 6046 | 2025.08.19 18:04 | modify | 964 | 0.10 | 0.65072 | 0.64769 | 0.64072 | ||
| 6047 | 2025.08.19 18:04 | modify | 960 | 0.10 | 0.65020 | 0.64769 | 0.64020 | ||
| 6048 | 2025.08.19 18:04 | modify | 959 | 0.10 | 0.64969 | 0.64769 | 0.63969 | ||
| 6049 | 2025.08.19 18:04 | modify | 941 | 0.10 | 0.65119 | 0.64767 | 0.64119 | ||
| 6050 | 2025.08.19 18:04 | modify | 965 | 0.10 | 0.65117 | 0.64762 | 0.64117 | ||
| 6051 | 2025.08.19 18:04 | modify | 945 | 0.10 | 0.65017 | 0.64762 | 0.64017 | ||
| 6052 | 2025.08.19 18:16 | modify | 940 | 0.10 | 0.65110 | 0.64759 | 0.64110 | ||
| 6053 | 2025.08.19 18:16 | modify | 937 | 0.10 | 0.65161 | 0.64759 | 0.64161 | ||
| 6054 | 2025.08.19 18:34 | modify | 942 | 0.10 | 0.65106 | 0.64753 | 0.64106 | ||
| 6055 | 2025.08.19 18:39 | modify | 970 | 0.10 | 0.64944 | 0.64744 | 0.63944 | ||
| 6056 | 2025.08.19 18:39 | modify | 939 | 0.10 | 0.65147 | 0.64742 | 0.64147 | ||
| 6057 | 2025.08.19 18:39 | modify | 971 | 0.10 | 0.64941 | 0.64741 | 0.63941 | ||
| 6058 | 2025.08.19 18:42 | modify | 956 | 0.10 | 0.65243 | 0.64733 | 0.64243 | ||
| 6059 | 2025.08.19 18:50 | modify | 974 | 0.10 | 0.64927 | 0.64727 | 0.63927 | ||
| 6060 | 2025.08.19 18:51 | modify | 969 | 0.10 | 0.64926 | 0.64725 | 0.63926 | ||
| 6061 | 2025.08.19 18:51 | modify | 963 | 0.10 | 0.65130 | 0.64725 | 0.64130 | ||
| 6062 | 2025.08.19 18:51 | modify | 961 | 0.10 | 0.65131 | 0.64725 | 0.64131 | ||
| 6063 | 2025.08.19 18:51 | modify | 958 | 0.10 | 0.64976 | 0.64725 | 0.63976 | ||
| 6064 | 2025.08.19 18:51 | modify | 944 | 0.10 | 0.65181 | 0.64725 | 0.64181 | ||
| 6065 | 2025.08.19 19:10 | modify | 962 | 0.10 | 0.65128 | 0.64723 | 0.64128 | ||
| 6066 | 2025.08.19 19:10 | modify | 943 | 0.10 | 0.65129 | 0.64723 | 0.64129 | ||
| 6067 | 2025.08.19 20:00 | close | 933 | 0.10 | 0.64526 | 0.62922 | 0.66322 | -81.58 | 14781.07 |
| 6068 | 2025.08.19 20:00 | sell | 976 | 0.10 | 0.64526 | 0.00000 | 0.00000 | ||
| 6069 | 2025.08.19 20:00 | modify | 976 | 0.10 | 0.64526 | 0.66926 | 0.63526 | ||
| 6070 | 2025.08.20 00:00 | close | 935 | 0.10 | 0.64531 | 0.62891 | 0.66291 | -78.20 | 14702.87 |
| 6071 | 2025.08.20 00:00 | sell | 977 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
| 6072 | 2025.08.20 00:00 | modify | 977 | 0.10 | 0.64531 | 0.66931 | 0.63531 | ||
| 6073 | 2025.08.20 00:08 | modify | 964 | 0.10 | 0.65072 | 0.64716 | 0.64072 | ||
| 6074 | 2025.08.20 00:08 | modify | 960 | 0.10 | 0.65020 | 0.64716 | 0.64020 | ||
| 6075 | 2025.08.20 00:08 | modify | 959 | 0.10 | 0.64969 | 0.64716 | 0.63969 | ||
| 6076 | 2025.08.20 00:08 | modify | 941 | 0.10 | 0.65119 | 0.64716 | 0.64119 | ||
| 6077 | 2025.08.20 00:08 | modify | 965 | 0.10 | 0.65117 | 0.64710 | 0.64117 | ||
| 6078 | 2025.08.20 00:08 | modify | 945 | 0.10 | 0.65017 | 0.64710 | 0.64017 | ||
| 6079 | 2025.08.20 00:09 | modify | 940 | 0.10 | 0.65110 | 0.64708 | 0.64110 | ||
| 6080 | 2025.08.20 00:09 | modify | 937 | 0.10 | 0.65161 | 0.64708 | 0.64161 | ||
| 6081 | 2025.08.20 00:25 | modify | 942 | 0.10 | 0.65106 | 0.64703 | 0.64106 | ||
| 6082 | 2025.08.20 00:25 | modify | 970 | 0.10 | 0.64944 | 0.64693 | 0.63944 | ||
| 6083 | 2025.08.20 00:27 | modify | 971 | 0.10 | 0.64941 | 0.64688 | 0.63941 | ||
| 6084 | 2025.08.20 00:27 | modify | 939 | 0.10 | 0.65147 | 0.64688 | 0.64147 | ||
| 6085 | 2025.08.20 01:28 | modify | 956 | 0.10 | 0.65243 | 0.64681 | 0.64243 | ||
| 6086 | 2025.08.20 01:29 | modify | 957 | 0.10 | 0.64878 | 0.64678 | 0.63878 | ||
| 6087 | 2025.08.20 01:29 | modify | 974 | 0.10 | 0.64927 | 0.64677 | 0.63927 | ||
| 6088 | 2025.08.20 01:29 | modify | 969 | 0.10 | 0.64926 | 0.64673 | 0.63926 | ||
| 6089 | 2025.08.20 01:29 | modify | 963 | 0.10 | 0.65130 | 0.64673 | 0.64130 | ||
| 6090 | 2025.08.20 01:29 | modify | 961 | 0.10 | 0.65131 | 0.64673 | 0.64131 | ||
| 6091 | 2025.08.20 01:29 | modify | 958 | 0.10 | 0.64976 | 0.64673 | 0.63976 | ||
| 6092 | 2025.08.20 01:29 | modify | 944 | 0.10 | 0.65181 | 0.64673 | 0.64181 | ||
| 6093 | 2025.08.20 01:29 | modify | 962 | 0.10 | 0.65128 | 0.64671 | 0.64128 | ||
| 6094 | 2025.08.20 01:29 | modify | 943 | 0.10 | 0.65129 | 0.64671 | 0.64129 | ||
| 6095 | 2025.08.20 01:29 | modify | 972 | 0.10 | 0.64865 | 0.64665 | 0.63865 | ||
| 6096 | 2025.08.20 01:29 | modify | 964 | 0.10 | 0.65072 | 0.64665 | 0.64072 | ||
| 6097 | 2025.08.20 01:29 | modify | 960 | 0.10 | 0.65020 | 0.64665 | 0.64020 | ||
| 6098 | 2025.08.20 01:29 | modify | 959 | 0.10 | 0.64969 | 0.64665 | 0.63969 | ||
| 6099 | 2025.08.20 01:29 | modify | 941 | 0.10 | 0.65119 | 0.64665 | 0.64119 | ||
| 6100 | 2025.08.20 01:30 | modify | 965 | 0.10 | 0.65117 | 0.64660 | 0.64117 | ||
| 6101 | 2025.08.20 01:30 | modify | 945 | 0.10 | 0.65017 | 0.64660 | 0.64017 | ||
| 6102 | 2025.08.20 02:00 | modify | 946 | 0.10 | 0.64858 | 0.64657 | 0.63858 | ||
| 6103 | 2025.08.20 02:00 | modify | 940 | 0.10 | 0.65110 | 0.64657 | 0.64110 | ||
| 6104 | 2025.08.20 02:00 | modify | 937 | 0.10 | 0.65161 | 0.64657 | 0.64161 | ||
| 6105 | 2025.08.20 02:00 | modify | 973 | 0.10 | 0.64855 | 0.64655 | 0.63855 | ||
| 6106 | 2025.08.20 02:00 | modify | 942 | 0.10 | 0.65106 | 0.64652 | 0.64106 | ||
| 6107 | 2025.08.20 02:00 | modify | 970 | 0.10 | 0.64944 | 0.64643 | 0.63944 | ||
| 6108 | 2025.08.20 02:00 | modify | 971 | 0.10 | 0.64941 | 0.64637 | 0.63941 | ||
| 6109 | 2025.08.20 02:00 | modify | 939 | 0.10 | 0.65147 | 0.64637 | 0.64147 | ||
| 6110 | 2025.08.20 02:00 | modify | 956 | 0.10 | 0.65243 | 0.64630 | 0.64243 | ||
| 6111 | 2025.08.20 02:00 | modify | 974 | 0.10 | 0.64927 | 0.64625 | 0.63927 | ||
| 6112 | 2025.08.20 02:00 | modify | 957 | 0.10 | 0.64878 | 0.64625 | 0.63878 | ||
| 6113 | 2025.08.20 02:00 | modify | 969 | 0.10 | 0.64926 | 0.64623 | 0.63926 | ||
| 6114 | 2025.08.20 02:00 | modify | 963 | 0.10 | 0.65130 | 0.64623 | 0.64130 | ||
| 6115 | 2025.08.20 02:00 | modify | 961 | 0.10 | 0.65131 | 0.64623 | 0.64131 | ||
| 6116 | 2025.08.20 02:00 | modify | 958 | 0.10 | 0.64976 | 0.64623 | 0.63976 | ||
| 6117 | 2025.08.20 02:00 | modify | 944 | 0.10 | 0.65181 | 0.64623 | 0.64181 | ||
| 6118 | 2025.08.20 02:00 | modify | 962 | 0.10 | 0.65128 | 0.64621 | 0.64128 | ||
| 6119 | 2025.08.20 02:00 | modify | 943 | 0.10 | 0.65129 | 0.64621 | 0.64129 | ||
| 6120 | 2025.08.20 02:05 | modify | 972 | 0.10 | 0.64865 | 0.64613 | 0.63865 | ||
| 6121 | 2025.08.20 02:05 | modify | 964 | 0.10 | 0.65072 | 0.64613 | 0.64072 | ||
| 6122 | 2025.08.20 02:05 | modify | 960 | 0.10 | 0.65020 | 0.64613 | 0.64020 | ||
| 6123 | 2025.08.20 02:05 | modify | 959 | 0.10 | 0.64969 | 0.64613 | 0.63969 | ||
| 6124 | 2025.08.20 02:05 | modify | 941 | 0.10 | 0.65119 | 0.64613 | 0.64119 | ||
| 6125 | 2025.08.20 02:05 | modify | 965 | 0.10 | 0.65117 | 0.64607 | 0.64117 | ||
| 6126 | 2025.08.20 02:05 | modify | 945 | 0.10 | 0.65017 | 0.64607 | 0.64017 | ||
| 6127 | 2025.08.20 02:05 | modify | 946 | 0.10 | 0.64858 | 0.64606 | 0.63858 | ||
| 6128 | 2025.08.20 02:05 | modify | 940 | 0.10 | 0.65110 | 0.64606 | 0.64110 | ||
| 6129 | 2025.08.20 02:05 | modify | 937 | 0.10 | 0.65161 | 0.64606 | 0.64161 | ||
| 6130 | 2025.08.20 02:05 | modify | 973 | 0.10 | 0.64855 | 0.64604 | 0.63855 | ||
| 6131 | 2025.08.20 02:05 | modify | 942 | 0.10 | 0.65106 | 0.64600 | 0.64106 | ||
| 6132 | 2025.08.20 02:05 | modify | 970 | 0.10 | 0.64944 | 0.64591 | 0.63944 | ||
| 6133 | 2025.08.20 02:05 | modify | 971 | 0.10 | 0.64941 | 0.64586 | 0.63941 | ||
| 6134 | 2025.08.20 02:05 | modify | 939 | 0.10 | 0.65147 | 0.64586 | 0.64147 | ||
| 6135 | 2025.08.20 02:06 | modify | 956 | 0.10 | 0.65243 | 0.64579 | 0.64243 | ||
| 6136 | 2025.08.20 02:10 | modify | 974 | 0.10 | 0.64927 | 0.64574 | 0.63927 | ||
| 6137 | 2025.08.20 02:10 | modify | 957 | 0.10 | 0.64878 | 0.64574 | 0.63878 | ||
| 6138 | 2025.08.20 02:10 | modify | 969 | 0.10 | 0.64926 | 0.64572 | 0.63926 | ||
| 6139 | 2025.08.20 02:10 | modify | 963 | 0.10 | 0.65130 | 0.64572 | 0.64130 | ||
| 6140 | 2025.08.20 02:10 | modify | 961 | 0.10 | 0.65131 | 0.64572 | 0.64131 | ||
| 6141 | 2025.08.20 02:10 | modify | 958 | 0.10 | 0.64976 | 0.64572 | 0.63976 | ||
| 6142 | 2025.08.20 02:10 | modify | 944 | 0.10 | 0.65181 | 0.64572 | 0.64181 | ||
| 6143 | 2025.08.20 02:10 | modify | 962 | 0.10 | 0.65128 | 0.64569 | 0.64128 | ||
| 6144 | 2025.08.20 02:10 | modify | 943 | 0.10 | 0.65129 | 0.64569 | 0.64129 | ||
| 6145 | 2025.08.20 02:19 | modify | 972 | 0.10 | 0.64865 | 0.64561 | 0.63865 | ||
| 6146 | 2025.08.20 02:19 | modify | 964 | 0.10 | 0.65072 | 0.64561 | 0.64072 | ||
| 6147 | 2025.08.20 02:19 | modify | 960 | 0.10 | 0.65020 | 0.64561 | 0.64020 | ||
| 6148 | 2025.08.20 02:19 | modify | 959 | 0.10 | 0.64969 | 0.64561 | 0.63969 | ||
| 6149 | 2025.08.20 02:19 | modify | 941 | 0.10 | 0.65119 | 0.64561 | 0.64119 | ||
| 6150 | 2025.08.20 02:19 | modify | 965 | 0.10 | 0.65117 | 0.64557 | 0.64117 | ||
| 6151 | 2025.08.20 02:19 | modify | 945 | 0.10 | 0.65017 | 0.64557 | 0.64017 | ||
| 6152 | 2025.08.20 02:19 | modify | 946 | 0.10 | 0.64858 | 0.64554 | 0.63858 | ||
| 6153 | 2025.08.20 02:19 | modify | 940 | 0.10 | 0.65110 | 0.64554 | 0.64110 | ||
| 6154 | 2025.08.20 02:19 | modify | 937 | 0.10 | 0.65161 | 0.64554 | 0.64161 | ||
| 6155 | 2025.08.20 02:20 | modify | 973 | 0.10 | 0.64855 | 0.64553 | 0.63855 | ||
| 6156 | 2025.08.20 02:21 | modify | 942 | 0.10 | 0.65106 | 0.64549 | 0.64106 | ||
| 6157 | 2025.08.20 02:43 | modify | 970 | 0.10 | 0.64944 | 0.64540 | 0.63944 | ||
| 6158 | 2025.08.20 02:45 | modify | 971 | 0.10 | 0.64941 | 0.64533 | 0.63941 | ||
| 6159 | 2025.08.20 02:45 | modify | 939 | 0.10 | 0.65147 | 0.64533 | 0.64147 | ||
| 6160 | 2025.08.20 02:45 | modify | 956 | 0.10 | 0.65243 | 0.64528 | 0.64243 | ||
| 6161 | 2025.08.20 02:46 | modify | 974 | 0.10 | 0.64927 | 0.64522 | 0.63927 | ||
| 6162 | 2025.08.20 02:46 | modify | 957 | 0.10 | 0.64878 | 0.64522 | 0.63878 | ||
| 6163 | 2025.08.20 02:46 | modify | 969 | 0.10 | 0.64926 | 0.64521 | 0.63926 | ||
| 6164 | 2025.08.20 02:46 | modify | 963 | 0.10 | 0.65130 | 0.64521 | 0.64130 | ||
| 6165 | 2025.08.20 02:46 | modify | 961 | 0.10 | 0.65131 | 0.64521 | 0.64131 | ||
| 6166 | 2025.08.20 02:46 | modify | 958 | 0.10 | 0.64976 | 0.64521 | 0.63976 | ||
| 6167 | 2025.08.20 02:46 | modify | 944 | 0.10 | 0.65181 | 0.64521 | 0.64181 | ||
| 6168 | 2025.08.20 02:46 | modify | 962 | 0.10 | 0.65128 | 0.64517 | 0.64128 | ||
| 6169 | 2025.08.20 02:46 | modify | 943 | 0.10 | 0.65129 | 0.64517 | 0.64129 | ||
| 6170 | 2025.08.20 04:00 | close | 937 | 0.10 | 0.64351 | 0.64554 | 0.64161 | 80.13 | 14783.00 |
| 6171 | 2025.08.20 04:00 | sell | 978 | 0.10 | 0.64321 | 0.00000 | 0.00000 | ||
| 6172 | 2025.08.20 04:00 | modify | 978 | 0.10 | 0.64321 | 0.66721 | 0.63321 | ||
| 6173 | 2025.08.20 06:00 | s/l | 943 | 0.10 | 0.64517 | 0.64517 | 0.64129 | 60.42 | 14843.42 |
| 6174 | 2025.08.20 06:00 | s/l | 962 | 0.10 | 0.64517 | 0.64517 | 0.64128 | 60.81 | 14904.23 |
| 6175 | 2025.08.20 08:00 | sell | 979 | 0.10 | 0.64411 | 0.00000 | 0.00000 | ||
| 6176 | 2025.08.20 08:00 | modify | 979 | 0.10 | 0.64411 | 0.66811 | 0.63411 | ||
| 6177 | 2025.08.20 08:28 | modify | 972 | 0.10 | 0.64865 | 0.64511 | 0.63865 | ||
| 6178 | 2025.08.20 08:28 | modify | 964 | 0.10 | 0.65072 | 0.64511 | 0.64072 | ||
| 6179 | 2025.08.20 08:28 | modify | 960 | 0.10 | 0.65020 | 0.64511 | 0.64020 | ||
| 6180 | 2025.08.20 08:28 | modify | 959 | 0.10 | 0.64969 | 0.64511 | 0.63969 | ||
| 6181 | 2025.08.20 08:28 | modify | 941 | 0.10 | 0.65119 | 0.64511 | 0.64119 | ||
| 6182 | 2025.08.20 08:29 | modify | 965 | 0.10 | 0.65117 | 0.64506 | 0.64117 | ||
| 6183 | 2025.08.20 08:29 | modify | 945 | 0.10 | 0.65017 | 0.64506 | 0.64017 | ||
| 6184 | 2025.08.20 08:29 | modify | 946 | 0.10 | 0.64858 | 0.64504 | 0.63858 | ||
| 6185 | 2025.08.20 08:29 | modify | 940 | 0.10 | 0.65110 | 0.64504 | 0.64110 | ||
| 6186 | 2025.08.20 08:29 | modify | 973 | 0.10 | 0.64855 | 0.64496 | 0.63855 | ||
| 6187 | 2025.08.20 08:29 | modify | 942 | 0.10 | 0.65106 | 0.64496 | 0.64106 | ||
| 6188 | 2025.08.20 08:30 | modify | 970 | 0.10 | 0.64944 | 0.64489 | 0.63944 | ||
| 6189 | 2025.08.20 08:30 | modify | 971 | 0.10 | 0.64941 | 0.64482 | 0.63941 | ||
| 6190 | 2025.08.20 08:30 | modify | 939 | 0.10 | 0.65147 | 0.64482 | 0.64147 | ||
| 6191 | 2025.08.20 12:00 | sell | 980 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
| 6192 | 2025.08.20 12:00 | modify | 980 | 0.10 | 0.64306 | 0.66706 | 0.63306 | ||
| 6193 | 2025.08.20 12:32 | s/l | 939 | 0.10 | 0.64482 | 0.64482 | 0.64147 | 65.63 | 14969.86 |
| 6194 | 2025.08.20 12:32 | s/l | 971 | 0.10 | 0.64482 | 0.64482 | 0.63941 | 45.80 | 15015.66 |
| 6195 | 2025.08.20 12:32 | s/l | 970 | 0.10 | 0.64489 | 0.64489 | 0.63944 | 45.31 | 15060.97 |
| 6196 | 2025.08.20 12:32 | s/l | 942 | 0.10 | 0.64496 | 0.64496 | 0.64106 | 60.13 | 15121.10 |
| 6197 | 2025.08.20 12:32 | s/l | 973 | 0.10 | 0.64496 | 0.64496 | 0.63855 | 35.80 | 15156.90 |
| 6198 | 2025.08.20 12:33 | s/l | 940 | 0.10 | 0.64504 | 0.64504 | 0.64110 | 59.73 | 15216.63 |
| 6199 | 2025.08.20 12:33 | s/l | 945 | 0.10 | 0.64506 | 0.64506 | 0.64017 | 50.32 | 15266.95 |
| 6200 | 2025.08.20 12:33 | s/l | 946 | 0.10 | 0.64504 | 0.64504 | 0.63858 | 34.62 | 15301.57 |
| 6201 | 2025.08.20 12:33 | s/l | 965 | 0.10 | 0.64506 | 0.64506 | 0.64117 | 60.91 | 15362.48 |
| 6202 | 2025.08.20 14:16 | modify | 956 | 0.10 | 0.65243 | 0.64477 | 0.64243 | ||
| 6203 | 2025.08.20 14:16 | modify | 974 | 0.10 | 0.64927 | 0.64472 | 0.63927 | ||
| 6204 | 2025.08.20 14:16 | modify | 957 | 0.10 | 0.64878 | 0.64472 | 0.63878 | ||
| 6205 | 2025.08.20 14:16 | modify | 969 | 0.10 | 0.64926 | 0.64470 | 0.63926 | ||
| 6206 | 2025.08.20 14:16 | modify | 963 | 0.10 | 0.65130 | 0.64470 | 0.64130 | ||
| 6207 | 2025.08.20 14:16 | modify | 961 | 0.10 | 0.65131 | 0.64470 | 0.64131 | ||
| 6208 | 2025.08.20 14:16 | modify | 958 | 0.10 | 0.64976 | 0.64470 | 0.63976 | ||
| 6209 | 2025.08.20 14:16 | modify | 944 | 0.10 | 0.65181 | 0.64470 | 0.64181 | ||
| 6210 | 2025.08.20 16:00 | sell | 981 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
| 6211 | 2025.08.20 16:00 | modify | 981 | 0.10 | 0.64268 | 0.66668 | 0.63268 | ||
| 6212 | 2025.08.20 20:00 | sell | 982 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
| 6213 | 2025.08.20 20:00 | modify | 982 | 0.10 | 0.64327 | 0.66727 | 0.63327 | ||
| 6214 | 2025.08.21 00:00 | sell | 983 | 0.10 | 0.64347 | 0.00000 | 0.00000 | ||
| 6215 | 2025.08.21 00:00 | modify | 983 | 0.10 | 0.64347 | 0.66747 | 0.63347 | ||
| 6216 | 2025.08.21 01:09 | modify | 972 | 0.10 | 0.64865 | 0.64459 | 0.63865 | ||
| 6217 | 2025.08.21 01:09 | modify | 964 | 0.10 | 0.65072 | 0.64459 | 0.64072 | ||
| 6218 | 2025.08.21 01:09 | modify | 960 | 0.10 | 0.65020 | 0.64459 | 0.64020 | ||
| 6219 | 2025.08.21 01:09 | modify | 959 | 0.10 | 0.64969 | 0.64459 | 0.63969 | ||
| 6220 | 2025.08.21 01:09 | modify | 941 | 0.10 | 0.65119 | 0.64459 | 0.64119 | ||
| 6221 | 2025.08.21 02:39 | t/p | 956 | 0.10 | 0.64243 | 0.64477 | 0.64243 | 99.32 | 15461.80 |
| 6222 | 2025.08.21 02:39 | modify | 974 | 0.10 | 0.64927 | 0.64421 | 0.63927 | ||
| 6223 | 2025.08.21 02:39 | modify | 957 | 0.10 | 0.64878 | 0.64421 | 0.63878 | ||
| 6224 | 2025.08.21 02:39 | modify | 969 | 0.10 | 0.64926 | 0.64419 | 0.63926 | ||
| 6225 | 2025.08.21 02:39 | modify | 963 | 0.10 | 0.65130 | 0.64419 | 0.64130 | ||
| 6226 | 2025.08.21 02:39 | modify | 961 | 0.10 | 0.65131 | 0.64419 | 0.64131 | ||
| 6227 | 2025.08.21 02:39 | modify | 958 | 0.10 | 0.64976 | 0.64419 | 0.63976 | ||
| 6228 | 2025.08.21 02:39 | modify | 944 | 0.10 | 0.65181 | 0.64419 | 0.64181 | ||
| 6229 | 2025.08.21 04:00 | sell | 984 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
| 6230 | 2025.08.21 04:00 | modify | 984 | 0.10 | 0.64213 | 0.66613 | 0.63213 | ||
| 6231 | 2025.08.21 05:07 | modify | 972 | 0.10 | 0.64865 | 0.64407 | 0.63865 | ||
| 6232 | 2025.08.21 05:07 | modify | 964 | 0.10 | 0.65072 | 0.64407 | 0.64072 | ||
| 6233 | 2025.08.21 05:07 | modify | 960 | 0.10 | 0.65020 | 0.64407 | 0.64020 | ||
| 6234 | 2025.08.21 05:07 | modify | 959 | 0.10 | 0.64969 | 0.64407 | 0.63969 | ||
| 6235 | 2025.08.21 05:07 | modify | 941 | 0.10 | 0.65119 | 0.64407 | 0.64119 | ||
| 6236 | 2025.08.21 05:11 | t/p | 944 | 0.10 | 0.64181 | 0.64419 | 0.64181 | 98.93 | 15560.73 |
| 6237 | 2025.08.21 05:13 | modify | 975 | 0.10 | 0.64578 | 0.64378 | 0.63578 | ||
| 6238 | 2025.08.21 08:00 | sell | 985 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
| 6239 | 2025.08.21 08:00 | modify | 985 | 0.10 | 0.64222 | 0.66622 | 0.63222 | ||
| 6240 | 2025.08.21 12:00 | sell | 986 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
| 6241 | 2025.08.21 12:00 | modify | 986 | 0.10 | 0.64228 | 0.66628 | 0.63228 | ||
| 6242 | 2025.08.21 16:00 | sell | 987 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
| 6243 | 2025.08.21 16:00 | modify | 987 | 0.10 | 0.64192 | 0.66592 | 0.63192 | ||
| 6244 | 2025.08.21 20:00 | sell | 988 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
| 6245 | 2025.08.21 20:00 | modify | 988 | 0.10 | 0.64210 | 0.66610 | 0.63210 | ||
| 6246 | 2025.08.21 21:04 | t/p | 941 | 0.10 | 0.64119 | 0.64407 | 0.64119 | 98.84 | 15659.57 |
| 6247 | 2025.08.21 21:04 | t/p | 961 | 0.10 | 0.64131 | 0.64419 | 0.64131 | 99.42 | 15758.99 |
| 6248 | 2025.08.21 21:04 | t/p | 963 | 0.10 | 0.64130 | 0.64419 | 0.64130 | 99.42 | 15858.41 |
| 6249 | 2025.08.21 21:04 | modify | 977 | 0.10 | 0.64531 | 0.64319 | 0.63531 | ||
| 6250 | 2025.08.21 21:04 | modify | 976 | 0.10 | 0.64526 | 0.64319 | 0.63526 | ||
| 6251 | 2025.08.21 21:04 | modify | 975 | 0.10 | 0.64578 | 0.64319 | 0.63578 | ||
| 6252 | 2025.08.21 21:04 | modify | 974 | 0.10 | 0.64927 | 0.64319 | 0.63927 | ||
| 6253 | 2025.08.21 21:04 | modify | 972 | 0.10 | 0.64865 | 0.64319 | 0.63865 | ||
| 6254 | 2025.08.21 21:04 | modify | 969 | 0.10 | 0.64926 | 0.64319 | 0.63926 | ||
| 6255 | 2025.08.21 21:04 | modify | 964 | 0.10 | 0.65072 | 0.64319 | 0.64072 | ||
| 6256 | 2025.08.21 21:04 | modify | 960 | 0.10 | 0.65020 | 0.64319 | 0.64020 | ||
| 6257 | 2025.08.21 21:04 | modify | 959 | 0.10 | 0.64969 | 0.64319 | 0.63969 | ||
| 6258 | 2025.08.21 21:04 | modify | 958 | 0.10 | 0.64976 | 0.64319 | 0.63976 | ||
| 6259 | 2025.08.21 21:04 | modify | 957 | 0.10 | 0.64878 | 0.64319 | 0.63878 | ||
| 6260 | 2025.08.22 00:00 | sell | 989 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
| 6261 | 2025.08.22 00:00 | modify | 989 | 0.10 | 0.64250 | 0.66650 | 0.63250 | ||
| 6262 | 2025.08.22 00:01 | s/l | 957 | 0.10 | 0.64319 | 0.64319 | 0.63878 | 55.12 | 15913.53 |
| 6263 | 2025.08.22 00:01 | s/l | 958 | 0.10 | 0.64319 | 0.64319 | 0.63976 | 64.92 | 15978.45 |
| 6264 | 2025.08.22 00:01 | s/l | 959 | 0.10 | 0.64319 | 0.64319 | 0.63969 | 64.32 | 16042.78 |
| 6265 | 2025.08.22 00:01 | s/l | 960 | 0.10 | 0.64319 | 0.64319 | 0.64020 | 69.42 | 16112.20 |
| 6266 | 2025.08.22 00:01 | s/l | 964 | 0.10 | 0.64319 | 0.64319 | 0.64072 | 74.62 | 16186.82 |
| 6267 | 2025.08.22 00:01 | s/l | 969 | 0.10 | 0.64319 | 0.64319 | 0.63926 | 60.12 | 16246.94 |
| 6268 | 2025.08.22 00:01 | s/l | 972 | 0.10 | 0.64319 | 0.64319 | 0.63865 | 54.12 | 16301.05 |
| 6269 | 2025.08.22 00:01 | s/l | 974 | 0.10 | 0.64319 | 0.64319 | 0.63927 | 60.31 | 16361.37 |
| 6270 | 2025.08.22 00:01 | s/l | 975 | 0.10 | 0.64319 | 0.64319 | 0.63578 | 25.41 | 16386.78 |
| 6271 | 2025.08.22 00:01 | s/l | 976 | 0.10 | 0.64319 | 0.64319 | 0.63526 | 20.21 | 16407.00 |
| 6272 | 2025.08.22 00:01 | s/l | 977 | 0.10 | 0.64319 | 0.64319 | 0.63531 | 20.81 | 16427.81 |
| 6273 | 2025.08.22 04:00 | sell | 990 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
| 6274 | 2025.08.22 04:00 | modify | 990 | 0.10 | 0.64223 | 0.66623 | 0.63223 | ||
| 6275 | 2025.08.22 08:00 | sell | 991 | 0.10 | 0.64230 | 0.00000 | 0.00000 | ||
| 6276 | 2025.08.22 08:00 | modify | 991 | 0.10 | 0.64230 | 0.66630 | 0.63230 | ||
| 6277 | 2025.08.22 12:00 | sell | 992 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
| 6278 | 2025.08.22 12:00 | modify | 992 | 0.10 | 0.64214 | 0.66614 | 0.63214 | ||
| 6279 | 2025.08.22 16:00 | buy | 993 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
| 6280 | 2025.08.22 16:00 | modify | 993 | 0.10 | 0.64859 | 0.62459 | 0.65859 | ||
| 6281 | 2025.08.22 20:00 | buy | 994 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
| 6282 | 2025.08.22 20:00 | modify | 994 | 0.10 | 0.64905 | 0.62505 | 0.65905 | ||
| 6283 | 2025.08.25 00:00 | buy | 995 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 6284 | 2025.08.25 00:00 | modify | 995 | 0.10 | 0.64873 | 0.62473 | 0.65873 | ||
| 6285 | 2025.08.25 04:00 | buy | 996 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 6286 | 2025.08.25 04:00 | modify | 996 | 0.10 | 0.64897 | 0.62497 | 0.65897 | ||
| 6287 | 2025.08.25 08:00 | buy | 997 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
| 6288 | 2025.08.25 08:00 | modify | 997 | 0.10 | 0.64890 | 0.62490 | 0.65890 | ||
| 6289 | 2025.08.25 12:00 | buy | 998 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
| 6290 | 2025.08.25 12:00 | modify | 998 | 0.10 | 0.65016 | 0.62616 | 0.66016 | ||
| 6291 | 2025.08.25 16:00 | buy | 999 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
| 6292 | 2025.08.25 16:00 | modify | 999 | 0.10 | 0.65009 | 0.62609 | 0.66009 | ||
| 6293 | 2025.08.25 20:00 | buy | 1000 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
| 6294 | 2025.08.25 20:00 | modify | 1000 | 0.10 | 0.64818 | 0.62418 | 0.65818 | ||
| 6295 | 2025.08.26 00:00 | buy | 1001 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
| 6296 | 2025.08.26 00:00 | modify | 1001 | 0.10 | 0.64841 | 0.62441 | 0.65841 | ||
| 6297 | 2025.08.26 04:00 | sell | 1002 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
| 6298 | 2025.08.26 04:00 | modify | 1002 | 0.10 | 0.64722 | 0.67122 | 0.63722 | ||
| 6299 | 2025.08.26 08:00 | sell | 1003 | 0.10 | 0.64733 | 0.00000 | 0.00000 | ||
| 6300 | 2025.08.26 08:00 | modify | 1003 | 0.10 | 0.64733 | 0.67133 | 0.63733 | ||
| 6301 | 2025.08.26 12:00 | buy | 1004 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 6302 | 2025.08.26 12:00 | modify | 1004 | 0.10 | 0.64926 | 0.62526 | 0.65926 | ||
| 6303 | 2025.08.26 16:00 | buy | 1005 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 6304 | 2025.08.26 16:00 | modify | 1005 | 0.10 | 0.65001 | 0.62601 | 0.66001 | ||
| 6305 | 2025.08.26 20:00 | close | 947 | 0.10 | 0.64928 | 0.62938 | 0.66338 | -44.08 | 16383.73 |
| 6306 | 2025.08.26 20:00 | buy | 1006 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
| 6307 | 2025.08.26 20:00 | modify | 1006 | 0.10 | 0.64958 | 0.62558 | 0.65958 | ||
| 6308 | 2025.08.27 00:00 | close | 948 | 0.10 | 0.64948 | 0.62919 | 0.66319 | -40.40 | 16343.33 |
| 6309 | 2025.08.27 00:00 | buy | 1007 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
| 6310 | 2025.08.27 00:00 | modify | 1007 | 0.10 | 0.64978 | 0.62578 | 0.65978 | ||
| 6311 | 2025.08.27 04:00 | close | 949 | 0.10 | 0.64879 | 0.62921 | 0.66321 | -47.28 | 16296.05 |
| 6312 | 2025.08.27 04:00 | sell | 1008 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 6313 | 2025.08.27 04:00 | modify | 1008 | 0.10 | 0.64879 | 0.67279 | 0.63879 | ||
| 6314 | 2025.08.27 08:00 | close | 950 | 0.10 | 0.64780 | 0.62910 | 0.66310 | -56.08 | 16239.97 |
| 6315 | 2025.08.27 08:00 | sell | 1009 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
| 6316 | 2025.08.27 08:00 | modify | 1009 | 0.10 | 0.64780 | 0.67180 | 0.63780 | ||
| 6317 | 2025.08.27 12:00 | close | 951 | 0.10 | 0.64660 | 0.63125 | 0.66525 | -89.58 | 16150.39 |
| 6318 | 2025.08.27 12:00 | sell | 1010 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
| 6319 | 2025.08.27 12:00 | modify | 1010 | 0.10 | 0.64660 | 0.67060 | 0.63660 | ||
| 6320 | 2025.08.27 16:00 | close | 952 | 0.10 | 0.64946 | 0.63178 | 0.66578 | -66.28 | 16084.11 |
| 6321 | 2025.08.27 16:00 | buy | 1011 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 6322 | 2025.08.27 16:00 | modify | 1011 | 0.10 | 0.64976 | 0.62576 | 0.65976 | ||
| 6323 | 2025.08.27 20:00 | close | 953 | 0.10 | 0.65084 | 0.63067 | 0.66467 | -41.38 | 16042.73 |
| 6324 | 2025.08.27 20:00 | buy | 1012 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
| 6325 | 2025.08.27 20:00 | modify | 1012 | 0.10 | 0.65114 | 0.62714 | 0.66114 | ||
| 6326 | 2025.08.28 00:00 | close | 954 | 0.10 | 0.65120 | 0.63060 | 0.66460 | -37.74 | 16004.99 |
| 6327 | 2025.08.28 00:00 | buy | 1013 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 6328 | 2025.08.28 00:00 | modify | 1013 | 0.10 | 0.65150 | 0.62750 | 0.66150 | ||
| 6329 | 2025.08.28 04:00 | close | 955 | 0.10 | 0.65140 | 0.63103 | 0.66503 | -39.38 | 15965.61 |
| 6330 | 2025.08.28 04:00 | buy | 1014 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 6331 | 2025.08.28 04:00 | modify | 1014 | 0.10 | 0.65170 | 0.62770 | 0.66170 | ||
| 6332 | 2025.08.28 08:00 | close | 966 | 0.10 | 0.65147 | 0.62826 | 0.66226 | -10.54 | 15955.07 |
| 6333 | 2025.08.28 08:00 | buy | 1015 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
| 6334 | 2025.08.28 08:00 | modify | 1015 | 0.10 | 0.65177 | 0.62777 | 0.66177 | ||
| 6335 | 2025.08.28 09:07 | modify | 1000 | 0.10 | 0.64818 | 0.65018 | 0.65818 | ||
| 6336 | 2025.08.28 10:15 | modify | 1001 | 0.10 | 0.64841 | 0.65041 | 0.65841 | ||
| 6337 | 2025.08.28 10:22 | modify | 993 | 0.10 | 0.64859 | 0.65059 | 0.65859 | ||
| 6338 | 2025.08.28 10:25 | modify | 1000 | 0.10 | 0.64818 | 0.65069 | 0.65818 | ||
| 6339 | 2025.08.28 10:25 | modify | 995 | 0.10 | 0.64873 | 0.65074 | 0.65873 | ||
| 6340 | 2025.08.28 10:48 | modify | 997 | 0.10 | 0.64890 | 0.65090 | 0.65890 | ||
| 6341 | 2025.08.28 10:48 | modify | 1001 | 0.10 | 0.64841 | 0.65093 | 0.65841 | ||
| 6342 | 2025.08.28 11:31 | modify | 996 | 0.10 | 0.64897 | 0.65097 | 0.65897 | ||
| 6343 | 2025.08.28 12:00 | close | 967 | 0.10 | 0.65269 | 0.62745 | 0.66145 | 9.76 | 15964.83 |
| 6344 | 2025.08.28 12:00 | buy | 1016 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
| 6345 | 2025.08.28 12:00 | modify | 1016 | 0.10 | 0.65299 | 0.62899 | 0.66299 | ||
| 6346 | 2025.08.28 12:05 | modify | 994 | 0.10 | 0.64905 | 0.65105 | 0.65905 | ||
| 6347 | 2025.08.28 12:11 | modify | 993 | 0.10 | 0.64859 | 0.65110 | 0.65859 | ||
| 6348 | 2025.08.28 12:42 | modify | 1000 | 0.10 | 0.64818 | 0.65120 | 0.65818 | ||
| 6349 | 2025.08.28 12:42 | modify | 995 | 0.10 | 0.64873 | 0.65124 | 0.65873 | ||
| 6350 | 2025.08.28 12:43 | modify | 1004 | 0.10 | 0.64926 | 0.65126 | 0.65926 | ||
| 6351 | 2025.08.28 16:00 | close | 968 | 0.10 | 0.65301 | 0.62716 | 0.66116 | 15.86 | 15980.69 |
| 6352 | 2025.08.28 16:00 | buy | 1017 | 0.10 | 0.65331 | 0.00000 | 0.00000 | ||
| 6353 | 2025.08.28 16:00 | modify | 1017 | 0.10 | 0.65331 | 0.62931 | 0.66331 | ||
| 6354 | 2025.08.28 16:46 | modify | 1001 | 0.10 | 0.64841 | 0.65144 | 0.65841 | ||
| 6355 | 2025.08.28 16:46 | modify | 997 | 0.10 | 0.64890 | 0.65144 | 0.65890 | ||
| 6356 | 2025.08.28 16:46 | modify | 996 | 0.10 | 0.64897 | 0.65148 | 0.65897 | ||
| 6357 | 2025.08.28 16:48 | modify | 994 | 0.10 | 0.64905 | 0.65156 | 0.65905 | ||
| 6358 | 2025.08.28 16:48 | modify | 1006 | 0.10 | 0.64958 | 0.65159 | 0.65958 | ||
| 6359 | 2025.08.28 16:50 | modify | 993 | 0.10 | 0.64859 | 0.65161 | 0.65859 | ||
| 6360 | 2025.08.28 17:18 | modify | 1000 | 0.10 | 0.64818 | 0.65172 | 0.65818 | ||
| 6361 | 2025.08.28 20:00 | close | 978 | 0.10 | 0.65337 | 0.66721 | 0.63321 | -102.57 | 15878.12 |
| 6362 | 2025.08.28 20:00 | buy | 1018 | 0.10 | 0.65337 | 0.00000 | 0.00000 | ||
| 6363 | 2025.08.28 20:00 | modify | 1018 | 0.10 | 0.65337 | 0.62937 | 0.66337 | ||
| 6364 | 2025.08.29 00:00 | close | 979 | 0.10 | 0.65333 | 0.66811 | 0.63411 | -93.27 | 15784.85 |
| 6365 | 2025.08.29 00:00 | buy | 1019 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
| 6366 | 2025.08.29 00:00 | modify | 1019 | 0.10 | 0.65333 | 0.62933 | 0.66333 | ||
| 6367 | 2025.08.29 01:42 | modify | 1011 | 0.10 | 0.64976 | 0.65176 | 0.65976 | ||
| 6368 | 2025.08.29 01:42 | modify | 1004 | 0.10 | 0.64926 | 0.65176 | 0.65926 | ||
| 6369 | 2025.08.29 01:42 | modify | 995 | 0.10 | 0.64873 | 0.65176 | 0.65873 | ||
| 6370 | 2025.08.29 01:42 | modify | 1007 | 0.10 | 0.64978 | 0.65179 | 0.65978 | ||
| 6371 | 2025.08.29 01:44 | modify | 1001 | 0.10 | 0.64841 | 0.65195 | 0.65841 | ||
| 6372 | 2025.08.29 01:44 | modify | 997 | 0.10 | 0.64890 | 0.65195 | 0.65890 | ||
| 6373 | 2025.08.29 01:45 | modify | 996 | 0.10 | 0.64897 | 0.65198 | 0.65897 | ||
| 6374 | 2025.08.29 02:00 | modify | 1005 | 0.10 | 0.65001 | 0.65201 | 0.66001 | ||
| 6375 | 2025.08.29 02:03 | modify | 999 | 0.10 | 0.65009 | 0.65209 | 0.66009 | ||
| 6376 | 2025.08.29 02:03 | modify | 994 | 0.10 | 0.64905 | 0.65209 | 0.65905 | ||
| 6377 | 2025.08.29 02:05 | modify | 1006 | 0.10 | 0.64958 | 0.65210 | 0.65958 | ||
| 6378 | 2025.08.29 02:05 | modify | 993 | 0.10 | 0.64859 | 0.65212 | 0.65859 | ||
| 6379 | 2025.08.29 02:07 | modify | 998 | 0.10 | 0.65016 | 0.65216 | 0.66016 | ||
| 6380 | 2025.08.29 04:00 | close | 980 | 0.10 | 0.65390 | 0.66706 | 0.63306 | -109.47 | 15675.38 |
| 6381 | 2025.08.29 04:00 | buy | 1020 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
| 6382 | 2025.08.29 04:00 | modify | 1020 | 0.10 | 0.65390 | 0.62990 | 0.66390 | ||
| 6383 | 2025.08.29 08:00 | close | 981 | 0.10 | 0.65412 | 0.66668 | 0.63268 | -115.47 | 15559.92 |
| 6384 | 2025.08.29 08:00 | buy | 1021 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
| 6385 | 2025.08.29 08:00 | modify | 1021 | 0.10 | 0.65412 | 0.63012 | 0.66412 | ||
| 6386 | 2025.08.29 12:00 | close | 982 | 0.10 | 0.65290 | 0.66727 | 0.63327 | -97.37 | 15462.55 |
| 6387 | 2025.08.29 12:00 | buy | 1022 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
| 6388 | 2025.08.29 12:00 | modify | 1022 | 0.10 | 0.65290 | 0.62890 | 0.66290 | ||
| 6389 | 2025.08.29 14:23 | modify | 1000 | 0.10 | 0.64818 | 0.65222 | 0.65818 | ||
| 6390 | 2025.08.29 14:26 | modify | 1011 | 0.10 | 0.64976 | 0.65227 | 0.65976 | ||
| 6391 | 2025.08.29 14:26 | modify | 1004 | 0.10 | 0.64926 | 0.65227 | 0.65926 | ||
| 6392 | 2025.08.29 14:26 | modify | 995 | 0.10 | 0.64873 | 0.65227 | 0.65873 | ||
| 6393 | 2025.08.29 14:26 | modify | 1007 | 0.10 | 0.64978 | 0.65229 | 0.65978 | ||
| 6394 | 2025.08.29 14:30 | modify | 1001 | 0.10 | 0.64841 | 0.65247 | 0.65841 | ||
| 6395 | 2025.08.29 14:30 | modify | 997 | 0.10 | 0.64890 | 0.65247 | 0.65890 | ||
| 6396 | 2025.08.29 14:30 | modify | 996 | 0.10 | 0.64897 | 0.65250 | 0.65897 | ||
| 6397 | 2025.08.29 14:30 | modify | 1005 | 0.10 | 0.65001 | 0.65255 | 0.66001 | ||
| 6398 | 2025.08.29 14:30 | modify | 999 | 0.10 | 0.65009 | 0.65259 | 0.66009 | ||
| 6399 | 2025.08.29 14:30 | modify | 994 | 0.10 | 0.64905 | 0.65259 | 0.65905 | ||
| 6400 | 2025.08.29 14:30 | modify | 1006 | 0.10 | 0.64958 | 0.65261 | 0.65958 | ||
| 6401 | 2025.08.29 14:31 | modify | 993 | 0.10 | 0.64859 | 0.65264 | 0.65859 | ||
| 6402 | 2025.08.29 14:31 | modify | 998 | 0.10 | 0.65016 | 0.65268 | 0.66016 | ||
| 6403 | 2025.08.29 14:31 | modify | 1000 | 0.10 | 0.64818 | 0.65273 | 0.65818 | ||
| 6404 | 2025.08.29 14:32 | modify | 1011 | 0.10 | 0.64976 | 0.65279 | 0.65976 | ||
| 6405 | 2025.08.29 14:32 | modify | 1004 | 0.10 | 0.64926 | 0.65279 | 0.65926 | ||
| 6406 | 2025.08.29 14:32 | modify | 995 | 0.10 | 0.64873 | 0.65279 | 0.65873 | ||
| 6407 | 2025.08.29 14:32 | modify | 1007 | 0.10 | 0.64978 | 0.65280 | 0.65978 | ||
| 6408 | 2025.08.29 16:00 | close | 983 | 0.10 | 0.65464 | 0.66747 | 0.63347 | -112.48 | 15350.07 |
| 6409 | 2025.08.29 16:00 | buy | 1023 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 6410 | 2025.08.29 16:00 | modify | 1023 | 0.10 | 0.65464 | 0.63064 | 0.66464 | ||
| 6411 | 2025.08.29 20:00 | close | 984 | 0.10 | 0.65475 | 0.66613 | 0.63213 | -126.98 | 15223.10 |
| 6412 | 2025.08.29 20:00 | buy | 1024 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
| 6413 | 2025.08.29 20:00 | modify | 1024 | 0.10 | 0.65475 | 0.63075 | 0.66475 | ||
| 6414 | 2025.09.01 00:00 | close | 985 | 0.10 | 0.65456 | 0.66622 | 0.63222 | -124.27 | 15098.82 |
| 6415 | 2025.09.01 00:00 | buy | 1025 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
| 6416 | 2025.09.01 00:00 | modify | 1025 | 0.10 | 0.65456 | 0.63056 | 0.66456 | ||
| 6417 | 2025.09.01 04:00 | close | 986 | 0.10 | 0.65499 | 0.66628 | 0.63228 | -127.97 | 14970.85 |
| 6418 | 2025.09.01 04:00 | buy | 1026 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 6419 | 2025.09.01 04:00 | modify | 1026 | 0.10 | 0.65499 | 0.63099 | 0.66499 | ||
| 6420 | 2025.09.01 08:00 | close | 987 | 0.10 | 0.65496 | 0.66592 | 0.63192 | -131.27 | 14839.58 |
| 6421 | 2025.09.01 08:00 | buy | 1027 | 0.10 | 0.65496 | 0.00000 | 0.00000 | ||
| 6422 | 2025.09.01 08:00 | modify | 1027 | 0.10 | 0.65496 | 0.63096 | 0.66496 | ||
| 6423 | 2025.09.01 08:26 | modify | 1001 | 0.10 | 0.64841 | 0.65300 | 0.65841 | ||
| 6424 | 2025.09.01 08:26 | modify | 997 | 0.10 | 0.64890 | 0.65300 | 0.65890 | ||
| 6425 | 2025.09.01 08:26 | modify | 996 | 0.10 | 0.64897 | 0.65300 | 0.65897 | ||
| 6426 | 2025.09.01 08:37 | modify | 1005 | 0.10 | 0.65001 | 0.65305 | 0.66001 | ||
| 6427 | 2025.09.01 08:39 | modify | 999 | 0.10 | 0.65009 | 0.65310 | 0.66009 | ||
| 6428 | 2025.09.01 08:39 | modify | 994 | 0.10 | 0.64905 | 0.65310 | 0.65905 | ||
| 6429 | 2025.09.01 08:39 | modify | 1006 | 0.10 | 0.64958 | 0.65312 | 0.65958 | ||
| 6430 | 2025.09.01 08:39 | modify | 1012 | 0.10 | 0.65114 | 0.65315 | 0.66114 | ||
| 6431 | 2025.09.01 08:39 | modify | 993 | 0.10 | 0.64859 | 0.65315 | 0.65859 | ||
| 6432 | 2025.09.01 08:39 | modify | 998 | 0.10 | 0.65016 | 0.65320 | 0.66016 | ||
| 6433 | 2025.09.01 08:40 | modify | 1000 | 0.10 | 0.64818 | 0.65324 | 0.65818 | ||
| 6434 | 2025.09.01 08:42 | modify | 1011 | 0.10 | 0.64976 | 0.65329 | 0.65976 | ||
| 6435 | 2025.09.01 08:42 | modify | 1004 | 0.10 | 0.64926 | 0.65329 | 0.65926 | ||
| 6436 | 2025.09.01 08:42 | modify | 995 | 0.10 | 0.64873 | 0.65329 | 0.65873 | ||
| 6437 | 2025.09.01 08:43 | modify | 1007 | 0.10 | 0.64978 | 0.65332 | 0.65978 | ||
| 6438 | 2025.09.01 08:49 | modify | 1013 | 0.10 | 0.65150 | 0.65350 | 0.66150 | ||
| 6439 | 2025.09.01 08:50 | modify | 1001 | 0.10 | 0.64841 | 0.65351 | 0.65841 | ||
| 6440 | 2025.09.01 08:50 | modify | 997 | 0.10 | 0.64890 | 0.65351 | 0.65890 | ||
| 6441 | 2025.09.01 08:50 | modify | 996 | 0.10 | 0.64897 | 0.65351 | 0.65897 | ||
| 6442 | 2025.09.01 08:51 | modify | 1005 | 0.10 | 0.65001 | 0.65356 | 0.66001 | ||
| 6443 | 2025.09.01 08:51 | modify | 999 | 0.10 | 0.65009 | 0.65361 | 0.66009 | ||
| 6444 | 2025.09.01 08:51 | modify | 994 | 0.10 | 0.64905 | 0.65361 | 0.65905 | ||
| 6445 | 2025.09.01 08:51 | modify | 1006 | 0.10 | 0.64958 | 0.65363 | 0.65958 | ||
| 6446 | 2025.09.01 08:58 | modify | 1012 | 0.10 | 0.65114 | 0.65366 | 0.66114 | ||
| 6447 | 2025.09.01 08:58 | modify | 993 | 0.10 | 0.64859 | 0.65366 | 0.65859 | ||
| 6448 | 2025.09.01 08:59 | modify | 1014 | 0.10 | 0.65170 | 0.65370 | 0.66170 | ||
| 6449 | 2025.09.01 09:00 | modify | 998 | 0.10 | 0.65016 | 0.65371 | 0.66016 | ||
| 6450 | 2025.09.01 09:01 | modify | 1000 | 0.10 | 0.64818 | 0.65375 | 0.65818 | ||
| 6451 | 2025.09.01 09:02 | modify | 1015 | 0.10 | 0.65177 | 0.65378 | 0.66177 | ||
| 6452 | 2025.09.01 09:02 | modify | 1011 | 0.10 | 0.64976 | 0.65380 | 0.65976 | ||
| 6453 | 2025.09.01 09:02 | modify | 1004 | 0.10 | 0.64926 | 0.65380 | 0.65926 | ||
| 6454 | 2025.09.01 09:02 | modify | 995 | 0.10 | 0.64873 | 0.65380 | 0.65873 | ||
| 6455 | 2025.09.01 10:05 | modify | 1007 | 0.10 | 0.64978 | 0.65383 | 0.65978 | ||
| 6456 | 2025.09.01 12:00 | close | 988 | 0.10 | 0.65565 | 0.66610 | 0.63210 | -136.37 | 14703.21 |
| 6457 | 2025.09.01 12:00 | buy | 1028 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 6458 | 2025.09.01 12:00 | modify | 1028 | 0.10 | 0.65565 | 0.63165 | 0.66565 | ||
| 6459 | 2025.09.01 16:00 | close | 989 | 0.10 | 0.65554 | 0.66650 | 0.63250 | -131.18 | 14572.03 |
| 6460 | 2025.09.01 16:00 | buy | 1029 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
| 6461 | 2025.09.01 16:00 | modify | 1029 | 0.10 | 0.65554 | 0.63154 | 0.66554 | ||
| 6462 | 2025.09.01 20:00 | close | 990 | 0.10 | 0.65576 | 0.66623 | 0.63223 | -136.08 | 14435.95 |
| 6463 | 2025.09.01 20:00 | buy | 1030 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
| 6464 | 2025.09.01 20:00 | modify | 1030 | 0.10 | 0.65576 | 0.63176 | 0.66576 | ||
| 6465 | 2025.09.02 00:00 | close | 991 | 0.10 | 0.65597 | 0.66630 | 0.63230 | -137.57 | 14298.38 |
| 6466 | 2025.09.02 00:00 | buy | 1031 | 0.10 | 0.65597 | 0.00000 | 0.00000 | ||
| 6467 | 2025.09.02 00:00 | modify | 1031 | 0.10 | 0.65597 | 0.63197 | 0.66597 | ||
| 6468 | 2025.09.02 02:16 | s/l | 1007 | 0.10 | 0.65383 | 0.65383 | 0.65978 | 39.18 | 14337.56 |
| 6469 | 2025.09.02 03:36 | s/l | 995 | 0.10 | 0.65380 | 0.65380 | 0.65873 | 48.94 | 14386.50 |
| 6470 | 2025.09.02 03:36 | s/l | 1004 | 0.10 | 0.65380 | 0.65380 | 0.65926 | 43.86 | 14430.36 |
| 6471 | 2025.09.02 03:36 | s/l | 1011 | 0.10 | 0.65380 | 0.65380 | 0.65976 | 39.08 | 14469.44 |
| 6472 | 2025.09.02 03:38 | s/l | 1015 | 0.10 | 0.65378 | 0.65378 | 0.66177 | 19.44 | 14488.88 |
| 6473 | 2025.09.02 04:00 | sell | 1032 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
| 6474 | 2025.09.02 04:00 | modify | 1032 | 0.10 | 0.65403 | 0.67803 | 0.64403 | ||
| 6475 | 2025.09.02 04:03 | s/l | 1000 | 0.10 | 0.65375 | 0.65375 | 0.65818 | 53.94 | 14542.82 |
| 6476 | 2025.09.02 04:09 | s/l | 998 | 0.10 | 0.65371 | 0.65371 | 0.66016 | 33.74 | 14576.56 |
| 6477 | 2025.09.02 04:15 | s/l | 1014 | 0.10 | 0.65370 | 0.65370 | 0.66170 | 19.34 | 14595.90 |
| 6478 | 2025.09.02 04:15 | s/l | 993 | 0.10 | 0.65366 | 0.65366 | 0.65859 | 48.72 | 14644.62 |
| 6479 | 2025.09.02 04:15 | s/l | 1012 | 0.10 | 0.65366 | 0.65366 | 0.66114 | 23.88 | 14668.50 |
| 6480 | 2025.09.02 04:34 | s/l | 1006 | 0.10 | 0.65363 | 0.65363 | 0.65958 | 38.96 | 14707.46 |
| 6481 | 2025.09.02 04:34 | s/l | 994 | 0.10 | 0.65361 | 0.65361 | 0.65905 | 43.62 | 14751.08 |
| 6482 | 2025.09.02 04:34 | s/l | 999 | 0.10 | 0.65361 | 0.65361 | 0.66009 | 33.44 | 14784.52 |
| 6483 | 2025.09.02 04:35 | s/l | 1005 | 0.10 | 0.65356 | 0.65356 | 0.66001 | 33.96 | 14818.48 |
| 6484 | 2025.09.02 05:22 | s/l | 996 | 0.10 | 0.65351 | 0.65351 | 0.65897 | 43.64 | 14862.12 |
| 6485 | 2025.09.02 05:22 | s/l | 997 | 0.10 | 0.65351 | 0.65351 | 0.65890 | 44.34 | 14906.46 |
| 6486 | 2025.09.02 05:22 | s/l | 1001 | 0.10 | 0.65351 | 0.65351 | 0.65841 | 49.46 | 14955.92 |
| 6487 | 2025.09.02 05:22 | s/l | 1013 | 0.10 | 0.65350 | 0.65350 | 0.66150 | 19.34 | 14975.26 |
| 6488 | 2025.09.02 08:00 | sell | 1033 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
| 6489 | 2025.09.02 08:00 | modify | 1033 | 0.10 | 0.65039 | 0.67439 | 0.64039 | ||
| 6490 | 2025.09.02 12:00 | sell | 1034 | 0.10 | 0.65081 | 0.00000 | 0.00000 | ||
| 6491 | 2025.09.02 12:00 | modify | 1034 | 0.10 | 0.65081 | 0.67481 | 0.64081 | ||
| 6492 | 2025.09.02 12:22 | modify | 1032 | 0.10 | 0.65403 | 0.65198 | 0.64403 | ||
| 6493 | 2025.09.02 12:26 | modify | 1032 | 0.10 | 0.65403 | 0.65148 | 0.64403 | ||
| 6494 | 2025.09.02 12:47 | modify | 1032 | 0.10 | 0.65403 | 0.65097 | 0.64403 | ||
| 6495 | 2025.09.02 13:44 | s/l | 1032 | 0.10 | 0.65097 | 0.65097 | 0.64403 | 30.60 | 15005.86 |
| 6496 | 2025.09.02 16:00 | sell | 1035 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 6497 | 2025.09.02 16:00 | modify | 1035 | 0.10 | 0.65144 | 0.67544 | 0.64144 | ||
| 6498 | 2025.09.02 20:00 | sell | 1036 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
| 6499 | 2025.09.02 20:00 | modify | 1036 | 0.10 | 0.65199 | 0.67599 | 0.64199 | ||
| 6500 | 2025.09.03 00:00 | sell | 1037 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
| 6501 | 2025.09.03 00:00 | modify | 1037 | 0.10 | 0.65182 | 0.67582 | 0.64182 | ||
| 6502 | 2025.09.03 04:00 | sell | 1038 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
| 6503 | 2025.09.03 04:00 | modify | 1038 | 0.10 | 0.65177 | 0.67577 | 0.64177 | ||
| 6504 | 2025.09.03 08:00 | sell | 1039 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
| 6505 | 2025.09.03 08:00 | modify | 1039 | 0.10 | 0.65218 | 0.67618 | 0.64218 | ||
| 6506 | 2025.09.03 12:00 | sell | 1040 | 0.10 | 0.65352 | 0.00000 | 0.00000 | ||
| 6507 | 2025.09.03 12:00 | modify | 1040 | 0.10 | 0.65352 | 0.67752 | 0.64352 | ||
| 6508 | 2025.09.03 16:00 | sell | 1041 | 0.10 | 0.65484 | 0.00000 | 0.00000 | ||
| 6509 | 2025.09.03 16:00 | modify | 1041 | 0.10 | 0.65484 | 0.67884 | 0.64484 | ||
| 6510 | 2025.09.03 20:00 | sell | 1042 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
| 6511 | 2025.09.03 20:00 | modify | 1042 | 0.10 | 0.65397 | 0.67797 | 0.64397 | ||
| 6512 | 2025.09.04 00:00 | buy | 1043 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
| 6513 | 2025.09.04 00:00 | modify | 1043 | 0.10 | 0.65475 | 0.63075 | 0.66475 | ||
| 6514 | 2025.09.04 04:00 | buy | 1044 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
| 6515 | 2025.09.04 04:00 | modify | 1044 | 0.10 | 0.65358 | 0.62958 | 0.66358 | ||
| 6516 | 2025.09.04 08:00 | buy | 1045 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
| 6517 | 2025.09.04 08:00 | modify | 1045 | 0.10 | 0.65282 | 0.62882 | 0.66282 | ||
| 6518 | 2025.09.04 12:00 | sell | 1046 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
| 6519 | 2025.09.04 12:00 | modify | 1046 | 0.10 | 0.65162 | 0.67562 | 0.64162 | ||
| 6520 | 2025.09.04 14:16 | modify | 1041 | 0.10 | 0.65484 | 0.65283 | 0.64484 | ||
| 6521 | 2025.09.04 16:00 | sell | 1047 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
| 6522 | 2025.09.04 16:00 | modify | 1047 | 0.10 | 0.65109 | 0.67509 | 0.64109 | ||
| 6523 | 2025.09.04 20:00 | sell | 1048 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 6524 | 2025.09.04 20:00 | modify | 1048 | 0.10 | 0.65175 | 0.67575 | 0.64175 | ||
| 6525 | 2025.09.04 21:07 | modify | 1041 | 0.10 | 0.65484 | 0.65210 | 0.64484 | ||
| 6526 | 2025.09.04 22:00 | s/l | 1041 | 0.10 | 0.65210 | 0.65210 | 0.64484 | 27.11 | 15032.97 |
| 6527 | 2025.09.05 00:00 | sell | 1049 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 6528 | 2025.09.05 00:00 | modify | 1049 | 0.10 | 0.65219 | 0.67619 | 0.64219 | ||
| 6529 | 2025.09.05 04:00 | sell | 1050 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 6530 | 2025.09.05 04:00 | modify | 1050 | 0.10 | 0.65304 | 0.67704 | 0.64304 | ||
| 6531 | 2025.09.05 08:00 | sell | 1051 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
| 6532 | 2025.09.05 08:00 | modify | 1051 | 0.10 | 0.65428 | 0.67828 | 0.64428 | ||
| 6533 | 2025.09.05 12:00 | close | 992 | 0.10 | 0.65436 | 0.66614 | 0.63214 | -123.56 | 14909.41 |
| 6534 | 2025.09.05 12:00 | buy | 1052 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
| 6535 | 2025.09.05 12:00 | modify | 1052 | 0.10 | 0.65436 | 0.63036 | 0.66436 | ||
| 6536 | 2025.09.05 12:30 | modify | 1045 | 0.10 | 0.65282 | 0.65490 | 0.66282 | ||
| 6537 | 2025.09.05 12:30 | modify | 1022 | 0.10 | 0.65290 | 0.65490 | 0.66290 | ||
| 6538 | 2025.09.05 12:30 | modify | 1016 | 0.10 | 0.65299 | 0.65502 | 0.66299 | ||
| 6539 | 2025.09.05 13:00 | modify | 1017 | 0.10 | 0.65331 | 0.65531 | 0.66331 | ||
| 6540 | 2025.09.05 13:00 | modify | 1019 | 0.10 | 0.65333 | 0.65533 | 0.66333 | ||
| 6541 | 2025.09.05 13:00 | modify | 1018 | 0.10 | 0.65337 | 0.65537 | 0.66337 | ||
| 6542 | 2025.09.05 13:01 | modify | 1045 | 0.10 | 0.65282 | 0.65541 | 0.66282 | ||
| 6543 | 2025.09.05 13:01 | modify | 1022 | 0.10 | 0.65290 | 0.65541 | 0.66290 | ||
| 6544 | 2025.09.05 13:11 | modify | 1016 | 0.10 | 0.65299 | 0.65555 | 0.66299 | ||
| 6545 | 2025.09.05 13:11 | modify | 1044 | 0.10 | 0.65358 | 0.65558 | 0.66358 | ||
| 6546 | 2025.09.05 13:12 | modify | 1017 | 0.10 | 0.65331 | 0.65581 | 0.66331 | ||
| 6547 | 2025.09.05 13:13 | modify | 1019 | 0.10 | 0.65333 | 0.65584 | 0.66333 | ||
| 6548 | 2025.09.05 13:14 | modify | 1018 | 0.10 | 0.65337 | 0.65588 | 0.66337 | ||
| 6549 | 2025.09.05 13:14 | modify | 1020 | 0.10 | 0.65390 | 0.65591 | 0.66390 | ||
| 6550 | 2025.09.05 13:14 | modify | 1045 | 0.10 | 0.65282 | 0.65592 | 0.66282 | ||
| 6551 | 2025.09.05 13:14 | modify | 1022 | 0.10 | 0.65290 | 0.65592 | 0.66290 | ||
| 6552 | 2025.09.05 13:35 | modify | 1016 | 0.10 | 0.65299 | 0.65606 | 0.66299 | ||
| 6553 | 2025.09.05 13:35 | modify | 1044 | 0.10 | 0.65358 | 0.65609 | 0.66358 | ||
| 6554 | 2025.09.05 13:35 | modify | 1021 | 0.10 | 0.65412 | 0.65616 | 0.66412 | ||
| 6555 | 2025.09.05 13:37 | modify | 1017 | 0.10 | 0.65331 | 0.65632 | 0.66331 | ||
| 6556 | 2025.09.05 13:38 | modify | 1019 | 0.10 | 0.65333 | 0.65634 | 0.66333 | ||
| 6557 | 2025.09.05 13:38 | modify | 1052 | 0.10 | 0.65436 | 0.65638 | 0.66436 | ||
| 6558 | 2025.09.05 13:38 | modify | 1018 | 0.10 | 0.65337 | 0.65639 | 0.66337 | ||
| 6559 | 2025.09.05 13:39 | modify | 1020 | 0.10 | 0.65390 | 0.65641 | 0.66390 | ||
| 6560 | 2025.09.05 13:39 | modify | 1045 | 0.10 | 0.65282 | 0.65642 | 0.66282 | ||
| 6561 | 2025.09.05 13:39 | modify | 1022 | 0.10 | 0.65290 | 0.65642 | 0.66290 | ||
| 6562 | 2025.09.05 13:45 | modify | 1025 | 0.10 | 0.65456 | 0.65656 | 0.66456 | ||
| 6563 | 2025.09.05 13:45 | modify | 1016 | 0.10 | 0.65299 | 0.65656 | 0.66299 | ||
| 6564 | 2025.09.05 13:48 | modify | 1044 | 0.10 | 0.65358 | 0.65659 | 0.66358 | ||
| 6565 | 2025.09.05 13:49 | modify | 1023 | 0.10 | 0.65464 | 0.65664 | 0.66464 | ||
| 6566 | 2025.09.05 13:49 | modify | 1021 | 0.10 | 0.65412 | 0.65666 | 0.66412 | ||
| 6567 | 2025.09.05 13:52 | modify | 1043 | 0.10 | 0.65475 | 0.65676 | 0.66475 | ||
| 6568 | 2025.09.05 13:52 | modify | 1024 | 0.10 | 0.65475 | 0.65676 | 0.66475 | ||
| 6569 | 2025.09.05 13:59 | modify | 1017 | 0.10 | 0.65331 | 0.65684 | 0.66331 | ||
| 6570 | 2025.09.05 14:23 | s/l | 1017 | 0.10 | 0.65684 | 0.65684 | 0.66331 | 33.54 | 14942.95 |
| 6571 | 2025.09.05 14:23 | s/l | 1024 | 0.10 | 0.65676 | 0.65676 | 0.66475 | 18.56 | 14961.51 |
| 6572 | 2025.09.05 14:23 | s/l | 1043 | 0.10 | 0.65676 | 0.65676 | 0.66475 | 19.88 | 14981.39 |
| 6573 | 2025.09.05 14:23 | s/l | 1021 | 0.10 | 0.65666 | 0.65666 | 0.66412 | 23.86 | 15005.25 |
| 6574 | 2025.09.05 14:23 | s/l | 1023 | 0.10 | 0.65664 | 0.65664 | 0.66464 | 18.46 | 15023.71 |
| 6575 | 2025.09.05 14:23 | s/l | 1044 | 0.10 | 0.65659 | 0.65659 | 0.66358 | 29.88 | 15053.59 |
| 6576 | 2025.09.05 14:23 | s/l | 1016 | 0.10 | 0.65656 | 0.65656 | 0.66299 | 33.94 | 15087.53 |
| 6577 | 2025.09.05 14:23 | s/l | 1025 | 0.10 | 0.65656 | 0.65656 | 0.66456 | 18.68 | 15106.21 |
| 6578 | 2025.09.05 14:23 | s/l | 1020 | 0.10 | 0.65641 | 0.65641 | 0.66390 | 23.56 | 15129.77 |
| 6579 | 2025.09.05 14:23 | s/l | 1022 | 0.10 | 0.65642 | 0.65642 | 0.66290 | 33.66 | 15163.43 |
| 6580 | 2025.09.05 14:23 | s/l | 1045 | 0.10 | 0.65642 | 0.65642 | 0.66282 | 35.78 | 15199.21 |
| 6581 | 2025.09.05 14:23 | s/l | 1018 | 0.10 | 0.65639 | 0.65639 | 0.66337 | 28.44 | 15227.65 |
| 6582 | 2025.09.05 14:23 | s/l | 1052 | 0.10 | 0.65638 | 0.65638 | 0.66436 | 20.20 | 15247.85 |
| 6583 | 2025.09.05 14:24 | s/l | 1019 | 0.10 | 0.65634 | 0.65634 | 0.66333 | 28.56 | 15276.41 |
| 6584 | 2025.09.05 16:00 | buy | 1053 | 0.10 | 0.65707 | 0.00000 | 0.00000 | ||
| 6585 | 2025.09.05 16:00 | modify | 1053 | 0.10 | 0.65707 | 0.63307 | 0.66707 | ||
| 6586 | 2025.09.05 20:00 | buy | 1054 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
| 6587 | 2025.09.05 20:00 | modify | 1054 | 0.10 | 0.65550 | 0.63150 | 0.66550 | ||
| 6588 | 2025.09.08 00:00 | buy | 1055 | 0.10 | 0.65575 | 0.00000 | 0.00000 | ||
| 6589 | 2025.09.08 00:00 | modify | 1055 | 0.10 | 0.65575 | 0.63175 | 0.66575 | ||
| 6590 | 2025.09.08 04:00 | buy | 1056 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
| 6591 | 2025.09.08 04:00 | modify | 1056 | 0.10 | 0.65621 | 0.63221 | 0.66621 | ||
| 6592 | 2025.09.08 08:00 | buy | 1057 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
| 6593 | 2025.09.08 08:00 | modify | 1057 | 0.10 | 0.65878 | 0.63478 | 0.66878 | ||
| 6594 | 2025.09.08 11:32 | modify | 1027 | 0.10 | 0.65496 | 0.65696 | 0.66496 | ||
| 6595 | 2025.09.08 11:32 | modify | 1026 | 0.10 | 0.65499 | 0.65704 | 0.66499 | ||
| 6596 | 2025.09.08 12:00 | buy | 1058 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
| 6597 | 2025.09.08 12:00 | modify | 1058 | 0.10 | 0.65933 | 0.63533 | 0.66933 | ||
| 6598 | 2025.09.08 12:54 | modify | 1027 | 0.10 | 0.65496 | 0.65747 | 0.66496 | ||
| 6599 | 2025.09.08 12:56 | modify | 1054 | 0.10 | 0.65550 | 0.65750 | 0.66550 | ||
| 6600 | 2025.09.08 12:56 | modify | 1029 | 0.10 | 0.65554 | 0.65754 | 0.66554 | ||
| 6601 | 2025.09.08 12:56 | modify | 1026 | 0.10 | 0.65499 | 0.65754 | 0.66499 | ||
| 6602 | 2025.09.08 13:04 | modify | 1028 | 0.10 | 0.65565 | 0.65766 | 0.66565 | ||
| 6603 | 2025.09.08 13:11 | modify | 1055 | 0.10 | 0.65575 | 0.65776 | 0.66575 | ||
| 6604 | 2025.09.08 13:11 | modify | 1030 | 0.10 | 0.65576 | 0.65776 | 0.66576 | ||
| 6605 | 2025.09.08 16:00 | buy | 1059 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
| 6606 | 2025.09.08 16:00 | modify | 1059 | 0.10 | 0.65924 | 0.63524 | 0.66924 | ||
| 6607 | 2025.09.08 20:00 | buy | 1060 | 0.10 | 0.65973 | 0.00000 | 0.00000 | ||
| 6608 | 2025.09.08 20:00 | modify | 1060 | 0.10 | 0.65973 | 0.63573 | 0.66973 | ||
| 6609 | 2025.09.09 00:00 | buy | 1061 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
| 6610 | 2025.09.09 00:00 | modify | 1061 | 0.10 | 0.66004 | 0.63604 | 0.67004 | ||
| 6611 | 2025.09.09 02:01 | modify | 1031 | 0.10 | 0.65597 | 0.65798 | 0.66597 | ||
| 6612 | 2025.09.09 02:01 | modify | 1027 | 0.10 | 0.65496 | 0.65798 | 0.66496 | ||
| 6613 | 2025.09.09 02:04 | modify | 1054 | 0.10 | 0.65550 | 0.65800 | 0.66550 | ||
| 6614 | 2025.09.09 02:09 | modify | 1029 | 0.10 | 0.65554 | 0.65806 | 0.66554 | ||
| 6615 | 2025.09.09 02:09 | modify | 1026 | 0.10 | 0.65499 | 0.65806 | 0.66499 | ||
| 6616 | 2025.09.09 02:09 | modify | 1028 | 0.10 | 0.65565 | 0.65818 | 0.66565 | ||
| 6617 | 2025.09.09 02:10 | modify | 1056 | 0.10 | 0.65621 | 0.65821 | 0.66621 | ||
| 6618 | 2025.09.09 02:18 | modify | 1055 | 0.10 | 0.65575 | 0.65828 | 0.66575 | ||
| 6619 | 2025.09.09 02:18 | modify | 1030 | 0.10 | 0.65576 | 0.65828 | 0.66576 | ||
| 6620 | 2025.09.09 04:00 | buy | 1062 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
| 6621 | 2025.09.09 04:00 | modify | 1062 | 0.10 | 0.66021 | 0.63621 | 0.67021 | ||
| 6622 | 2025.09.09 04:50 | modify | 1031 | 0.10 | 0.65597 | 0.65849 | 0.66597 | ||
| 6623 | 2025.09.09 04:50 | modify | 1027 | 0.10 | 0.65496 | 0.65849 | 0.66496 | ||
| 6624 | 2025.09.09 04:50 | modify | 1054 | 0.10 | 0.65550 | 0.65853 | 0.66550 | ||
| 6625 | 2025.09.09 04:50 | modify | 1029 | 0.10 | 0.65554 | 0.65856 | 0.66554 | ||
| 6626 | 2025.09.09 04:50 | modify | 1026 | 0.10 | 0.65499 | 0.65856 | 0.66499 | ||
| 6627 | 2025.09.09 05:00 | modify | 1028 | 0.10 | 0.65565 | 0.65869 | 0.66565 | ||
| 6628 | 2025.09.09 05:00 | modify | 1056 | 0.10 | 0.65621 | 0.65871 | 0.66621 | ||
| 6629 | 2025.09.09 05:00 | modify | 1055 | 0.10 | 0.65575 | 0.65878 | 0.66575 | ||
| 6630 | 2025.09.09 05:00 | modify | 1030 | 0.10 | 0.65576 | 0.65878 | 0.66576 | ||
| 6631 | 2025.09.09 05:52 | modify | 1031 | 0.10 | 0.65597 | 0.65900 | 0.66597 | ||
| 6632 | 2025.09.09 05:52 | modify | 1027 | 0.10 | 0.65496 | 0.65900 | 0.66496 | ||
| 6633 | 2025.09.09 05:52 | modify | 1054 | 0.10 | 0.65550 | 0.65903 | 0.66550 | ||
| 6634 | 2025.09.09 05:54 | modify | 1053 | 0.10 | 0.65707 | 0.65908 | 0.66707 | ||
| 6635 | 2025.09.09 05:54 | modify | 1029 | 0.10 | 0.65554 | 0.65908 | 0.66554 | ||
| 6636 | 2025.09.09 05:54 | modify | 1026 | 0.10 | 0.65499 | 0.65908 | 0.66499 | ||
| 6637 | 2025.09.09 05:54 | modify | 1028 | 0.10 | 0.65565 | 0.65920 | 0.66565 | ||
| 6638 | 2025.09.09 05:54 | modify | 1056 | 0.10 | 0.65621 | 0.65922 | 0.66621 | ||
| 6639 | 2025.09.09 05:55 | modify | 1055 | 0.10 | 0.65575 | 0.65929 | 0.66575 | ||
| 6640 | 2025.09.09 05:55 | modify | 1030 | 0.10 | 0.65576 | 0.65929 | 0.66576 | ||
| 6641 | 2025.09.09 08:00 | buy | 1063 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
| 6642 | 2025.09.09 08:00 | modify | 1063 | 0.10 | 0.66087 | 0.63687 | 0.67087 | ||
| 6643 | 2025.09.09 09:09 | modify | 1031 | 0.10 | 0.65597 | 0.65951 | 0.66597 | ||
| 6644 | 2025.09.09 09:09 | modify | 1027 | 0.10 | 0.65496 | 0.65951 | 0.66496 | ||
| 6645 | 2025.09.09 09:09 | modify | 1054 | 0.10 | 0.65550 | 0.65954 | 0.66550 | ||
| 6646 | 2025.09.09 09:09 | modify | 1053 | 0.10 | 0.65707 | 0.65959 | 0.66707 | ||
| 6647 | 2025.09.09 09:09 | modify | 1029 | 0.10 | 0.65554 | 0.65959 | 0.66554 | ||
| 6648 | 2025.09.09 09:09 | modify | 1026 | 0.10 | 0.65499 | 0.65959 | 0.66499 | ||
| 6649 | 2025.09.09 09:11 | modify | 1028 | 0.10 | 0.65565 | 0.65971 | 0.66565 | ||
| 6650 | 2025.09.09 09:11 | modify | 1056 | 0.10 | 0.65621 | 0.65973 | 0.66621 | ||
| 6651 | 2025.09.09 09:17 | modify | 1055 | 0.10 | 0.65575 | 0.65980 | 0.66575 | ||
| 6652 | 2025.09.09 09:17 | modify | 1030 | 0.10 | 0.65576 | 0.65980 | 0.66576 | ||
| 6653 | 2025.09.09 12:00 | buy | 1064 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
| 6654 | 2025.09.09 12:00 | modify | 1064 | 0.10 | 0.66119 | 0.63719 | 0.67119 | ||
| 6655 | 2025.09.09 12:32 | s/l | 1030 | 0.10 | 0.65980 | 0.65980 | 0.66576 | 38.64 | 15315.05 |
| 6656 | 2025.09.09 12:32 | s/l | 1055 | 0.10 | 0.65980 | 0.65980 | 0.66575 | 40.28 | 15355.33 |
| 6657 | 2025.09.09 12:32 | s/l | 1056 | 0.10 | 0.65973 | 0.65973 | 0.66621 | 34.98 | 15390.31 |
| 6658 | 2025.09.09 12:36 | s/l | 1028 | 0.10 | 0.65971 | 0.65971 | 0.66565 | 38.84 | 15429.15 |
| 6659 | 2025.09.09 12:40 | s/l | 1026 | 0.10 | 0.65959 | 0.65959 | 0.66499 | 44.24 | 15473.39 |
| 6660 | 2025.09.09 12:40 | s/l | 1029 | 0.10 | 0.65959 | 0.65959 | 0.66554 | 38.74 | 15512.13 |
| 6661 | 2025.09.09 12:40 | s/l | 1053 | 0.10 | 0.65959 | 0.65959 | 0.66707 | 24.76 | 15536.89 |
| 6662 | 2025.09.09 13:01 | s/l | 1054 | 0.10 | 0.65954 | 0.65954 | 0.66550 | 39.96 | 15576.85 |
| 6663 | 2025.09.09 13:08 | s/l | 1027 | 0.10 | 0.65951 | 0.65951 | 0.66496 | 43.74 | 15620.59 |
| 6664 | 2025.09.09 13:08 | s/l | 1031 | 0.10 | 0.65951 | 0.65951 | 0.66597 | 33.86 | 15654.45 |
| 6665 | 2025.09.09 16:00 | buy | 1065 | 0.10 | 0.65932 | 0.00000 | 0.00000 | ||
| 6666 | 2025.09.09 16:00 | modify | 1065 | 0.10 | 0.65932 | 0.63532 | 0.66932 | ||
| 6667 | 2025.09.09 20:00 | buy | 1066 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
| 6668 | 2025.09.09 20:00 | modify | 1066 | 0.10 | 0.65858 | 0.63458 | 0.66858 | ||
| 6669 | 2025.09.10 00:00 | buy | 1067 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
| 6670 | 2025.09.10 00:00 | modify | 1067 | 0.10 | 0.65881 | 0.63481 | 0.66881 | ||
| 6671 | 2025.09.10 04:00 | buy | 1068 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
| 6672 | 2025.09.10 04:00 | modify | 1068 | 0.10 | 0.66070 | 0.63670 | 0.67070 | ||
| 6673 | 2025.09.10 08:00 | buy | 1069 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
| 6674 | 2025.09.10 08:00 | modify | 1069 | 0.10 | 0.66051 | 0.63651 | 0.67051 | ||
| 6675 | 2025.09.10 12:00 | buy | 1070 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
| 6676 | 2025.09.10 12:00 | modify | 1070 | 0.10 | 0.66091 | 0.63691 | 0.67091 | ||
| 6677 | 2025.09.10 13:48 | modify | 1066 | 0.10 | 0.65858 | 0.66059 | 0.66858 | ||
| 6678 | 2025.09.10 13:48 | modify | 1057 | 0.10 | 0.65878 | 0.66078 | 0.66878 | ||
| 6679 | 2025.09.10 13:48 | modify | 1067 | 0.10 | 0.65881 | 0.66082 | 0.66881 | ||
| 6680 | 2025.09.10 14:08 | modify | 1066 | 0.10 | 0.65858 | 0.66112 | 0.66858 | ||
| 6681 | 2025.09.10 14:08 | modify | 1059 | 0.10 | 0.65924 | 0.66124 | 0.66924 | ||
| 6682 | 2025.09.10 14:08 | modify | 1057 | 0.10 | 0.65878 | 0.66131 | 0.66878 | ||
| 6683 | 2025.09.10 14:08 | modify | 1067 | 0.10 | 0.65881 | 0.66135 | 0.66881 | ||
| 6684 | 2025.09.10 14:08 | modify | 1065 | 0.10 | 0.65932 | 0.66135 | 0.66932 | ||
| 6685 | 2025.09.10 14:08 | modify | 1058 | 0.10 | 0.65933 | 0.66135 | 0.66933 | ||
| 6686 | 2025.09.10 16:00 | buy | 1071 | 0.10 | 0.66278 | 0.00000 | 0.00000 | ||
| 6687 | 2025.09.10 16:00 | modify | 1071 | 0.10 | 0.66278 | 0.63878 | 0.67278 | ||
| 6688 | 2025.09.10 19:21 | s/l | 1058 | 0.10 | 0.66135 | 0.66135 | 0.66933 | 19.76 | 15674.21 |
| 6689 | 2025.09.10 19:21 | s/l | 1065 | 0.10 | 0.66135 | 0.66135 | 0.66932 | 20.08 | 15694.29 |
| 6690 | 2025.09.10 19:21 | s/l | 1067 | 0.10 | 0.66135 | 0.66135 | 0.66881 | 25.40 | 15719.69 |
| 6691 | 2025.09.10 19:22 | s/l | 1057 | 0.10 | 0.66131 | 0.66131 | 0.66878 | 24.86 | 15744.55 |
| 6692 | 2025.09.10 19:30 | s/l | 1059 | 0.10 | 0.66124 | 0.66124 | 0.66924 | 19.56 | 15764.11 |
| 6693 | 2025.09.10 19:41 | s/l | 1066 | 0.10 | 0.66112 | 0.66112 | 0.66858 | 25.18 | 15789.29 |
| 6694 | 2025.09.10 20:00 | buy | 1072 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
| 6695 | 2025.09.10 20:00 | modify | 1072 | 0.10 | 0.66198 | 0.63798 | 0.67198 | ||
| 6696 | 2025.09.11 00:00 | buy | 1073 | 0.10 | 0.66215 | 0.00000 | 0.00000 | ||
| 6697 | 2025.09.11 00:00 | modify | 1073 | 0.10 | 0.66215 | 0.63815 | 0.67215 | ||
| 6698 | 2025.09.11 04:00 | buy | 1074 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
| 6699 | 2025.09.11 04:00 | modify | 1074 | 0.10 | 0.66156 | 0.63756 | 0.67156 | ||
| 6700 | 2025.09.11 08:00 | buy | 1075 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
| 6701 | 2025.09.11 08:00 | modify | 1075 | 0.10 | 0.66148 | 0.63748 | 0.67148 | ||
| 6702 | 2025.09.11 12:00 | buy | 1076 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 6703 | 2025.09.11 12:00 | modify | 1076 | 0.10 | 0.66058 | 0.63658 | 0.67058 | ||
| 6704 | 2025.09.11 14:03 | modify | 1060 | 0.10 | 0.65973 | 0.66173 | 0.66973 | ||
| 6705 | 2025.09.11 14:08 | modify | 1061 | 0.10 | 0.66004 | 0.66204 | 0.67004 | ||
| 6706 | 2025.09.11 14:13 | modify | 1062 | 0.10 | 0.66021 | 0.66221 | 0.67021 | ||
| 6707 | 2025.09.11 14:16 | modify | 1060 | 0.10 | 0.65973 | 0.66224 | 0.66973 | ||
| 6708 | 2025.09.11 14:17 | modify | 1069 | 0.10 | 0.66051 | 0.66254 | 0.67051 | ||
| 6709 | 2025.09.11 14:17 | modify | 1061 | 0.10 | 0.66004 | 0.66254 | 0.67004 | ||
| 6710 | 2025.09.11 14:17 | modify | 1076 | 0.10 | 0.66058 | 0.66259 | 0.67058 | ||
| 6711 | 2025.09.11 14:18 | modify | 1068 | 0.10 | 0.66070 | 0.66271 | 0.67070 | ||
| 6712 | 2025.09.11 14:18 | modify | 1062 | 0.10 | 0.66021 | 0.66271 | 0.67021 | ||
| 6713 | 2025.09.11 14:18 | modify | 1060 | 0.10 | 0.65973 | 0.66275 | 0.66973 | ||
| 6714 | 2025.09.11 14:18 | modify | 1063 | 0.10 | 0.66087 | 0.66288 | 0.67087 | ||
| 6715 | 2025.09.11 14:18 | modify | 1070 | 0.10 | 0.66091 | 0.66291 | 0.67091 | ||
| 6716 | 2025.09.11 14:21 | modify | 1069 | 0.10 | 0.66051 | 0.66305 | 0.67051 | ||
| 6717 | 2025.09.11 14:21 | modify | 1061 | 0.10 | 0.66004 | 0.66305 | 0.67004 | ||
| 6718 | 2025.09.11 15:18 | modify | 1076 | 0.10 | 0.66058 | 0.66310 | 0.67058 | ||
| 6719 | 2025.09.11 15:18 | modify | 1064 | 0.10 | 0.66119 | 0.66321 | 0.67119 | ||
| 6720 | 2025.09.11 15:21 | modify | 1068 | 0.10 | 0.66070 | 0.66323 | 0.67070 | ||
| 6721 | 2025.09.11 15:21 | modify | 1062 | 0.10 | 0.66021 | 0.66323 | 0.67021 | ||
| 6722 | 2025.09.11 15:21 | modify | 1060 | 0.10 | 0.65973 | 0.66325 | 0.66973 | ||
| 6723 | 2025.09.11 15:21 | modify | 1063 | 0.10 | 0.66087 | 0.66339 | 0.67087 | ||
| 6724 | 2025.09.11 15:22 | modify | 1070 | 0.10 | 0.66091 | 0.66342 | 0.67091 | ||
| 6725 | 2025.09.11 15:26 | modify | 1075 | 0.10 | 0.66148 | 0.66348 | 0.67148 | ||
| 6726 | 2025.09.11 15:40 | modify | 1074 | 0.10 | 0.66156 | 0.66358 | 0.67156 | ||
| 6727 | 2025.09.11 15:40 | modify | 1069 | 0.10 | 0.66051 | 0.66358 | 0.67051 | ||
| 6728 | 2025.09.11 15:40 | modify | 1061 | 0.10 | 0.66004 | 0.66358 | 0.67004 | ||
| 6729 | 2025.09.11 15:40 | modify | 1076 | 0.10 | 0.66058 | 0.66364 | 0.67058 | ||
| 6730 | 2025.09.11 15:40 | modify | 1064 | 0.10 | 0.66119 | 0.66372 | 0.67119 | ||
| 6731 | 2025.09.11 15:41 | modify | 1068 | 0.10 | 0.66070 | 0.66373 | 0.67070 | ||
| 6732 | 2025.09.11 15:41 | modify | 1062 | 0.10 | 0.66021 | 0.66373 | 0.67021 | ||
| 6733 | 2025.09.11 15:41 | modify | 1060 | 0.10 | 0.65973 | 0.66376 | 0.66973 | ||
| 6734 | 2025.09.11 16:00 | buy | 1077 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
| 6735 | 2025.09.11 16:00 | modify | 1077 | 0.10 | 0.66592 | 0.64192 | 0.67592 | ||
| 6736 | 2025.09.11 16:08 | modify | 1063 | 0.10 | 0.66087 | 0.66390 | 0.67087 | ||
| 6737 | 2025.09.11 16:08 | modify | 1070 | 0.10 | 0.66091 | 0.66394 | 0.67091 | ||
| 6738 | 2025.09.11 16:09 | modify | 1075 | 0.10 | 0.66148 | 0.66400 | 0.67148 | ||
| 6739 | 2025.09.11 16:09 | modify | 1072 | 0.10 | 0.66198 | 0.66400 | 0.67198 | ||
| 6740 | 2025.09.11 16:15 | modify | 1074 | 0.10 | 0.66156 | 0.66409 | 0.67156 | ||
| 6741 | 2025.09.11 16:15 | modify | 1069 | 0.10 | 0.66051 | 0.66409 | 0.67051 | ||
| 6742 | 2025.09.11 16:15 | modify | 1061 | 0.10 | 0.66004 | 0.66409 | 0.67004 | ||
| 6743 | 2025.09.11 16:15 | modify | 1076 | 0.10 | 0.66058 | 0.66415 | 0.67058 | ||
| 6744 | 2025.09.11 16:15 | modify | 1073 | 0.10 | 0.66215 | 0.66415 | 0.67215 | ||
| 6745 | 2025.09.11 16:18 | modify | 1068 | 0.10 | 0.66070 | 0.66425 | 0.67070 | ||
| 6746 | 2025.09.11 16:18 | modify | 1064 | 0.10 | 0.66119 | 0.66425 | 0.67119 | ||
| 6747 | 2025.09.11 16:18 | modify | 1062 | 0.10 | 0.66021 | 0.66425 | 0.67021 | ||
| 6748 | 2025.09.11 16:18 | modify | 1060 | 0.10 | 0.65973 | 0.66427 | 0.66973 | ||
| 6749 | 2025.09.11 16:36 | modify | 1063 | 0.10 | 0.66087 | 0.66441 | 0.67087 | ||
| 6750 | 2025.09.11 20:00 | buy | 1078 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
| 6751 | 2025.09.11 20:00 | modify | 1078 | 0.10 | 0.66651 | 0.64251 | 0.67651 | ||
| 6752 | 2025.09.11 20:08 | modify | 1070 | 0.10 | 0.66091 | 0.66444 | 0.67091 | ||
| 6753 | 2025.09.11 23:56 | modify | 1075 | 0.10 | 0.66148 | 0.66451 | 0.67148 | ||
| 6754 | 2025.09.11 23:56 | modify | 1072 | 0.10 | 0.66198 | 0.66451 | 0.67198 | ||
| 6755 | 2025.09.11 23:57 | modify | 1074 | 0.10 | 0.66156 | 0.66460 | 0.67156 | ||
| 6756 | 2025.09.11 23:57 | modify | 1069 | 0.10 | 0.66051 | 0.66460 | 0.67051 | ||
| 6757 | 2025.09.11 23:57 | modify | 1061 | 0.10 | 0.66004 | 0.66460 | 0.67004 | ||
| 6758 | 2025.09.12 00:00 | buy | 1079 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
| 6759 | 2025.09.12 00:00 | modify | 1079 | 0.10 | 0.66679 | 0.64279 | 0.67679 | ||
| 6760 | 2025.09.12 00:58 | modify | 1076 | 0.10 | 0.66058 | 0.66467 | 0.67058 | ||
| 6761 | 2025.09.12 00:58 | modify | 1073 | 0.10 | 0.66215 | 0.66467 | 0.67215 | ||
| 6762 | 2025.09.12 00:58 | modify | 1068 | 0.10 | 0.66070 | 0.66476 | 0.67070 | ||
| 6763 | 2025.09.12 00:58 | modify | 1064 | 0.10 | 0.66119 | 0.66476 | 0.67119 | ||
| 6764 | 2025.09.12 00:58 | modify | 1062 | 0.10 | 0.66021 | 0.66476 | 0.67021 | ||
| 6765 | 2025.09.12 00:58 | modify | 1071 | 0.10 | 0.66278 | 0.66478 | 0.67278 | ||
| 6766 | 2025.09.12 00:58 | modify | 1060 | 0.10 | 0.65973 | 0.66478 | 0.66973 | ||
| 6767 | 2025.09.12 04:00 | buy | 1080 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
| 6768 | 2025.09.12 04:00 | modify | 1080 | 0.10 | 0.66646 | 0.64246 | 0.67646 | ||
| 6769 | 2025.09.12 08:00 | buy | 1081 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
| 6770 | 2025.09.12 08:00 | modify | 1081 | 0.10 | 0.66633 | 0.64233 | 0.67633 | ||
| 6771 | 2025.09.12 08:17 | s/l | 1060 | 0.10 | 0.66478 | 0.66478 | 0.66973 | 49.18 | 15838.47 |
| 6772 | 2025.09.12 08:17 | s/l | 1071 | 0.10 | 0.66478 | 0.66478 | 0.67278 | 19.12 | 15857.59 |
| 6773 | 2025.09.12 08:17 | s/l | 1062 | 0.10 | 0.66476 | 0.66476 | 0.67021 | 44.40 | 15901.99 |
| 6774 | 2025.09.12 08:17 | s/l | 1064 | 0.10 | 0.66476 | 0.66476 | 0.67119 | 34.60 | 15936.59 |
| 6775 | 2025.09.12 08:17 | s/l | 1068 | 0.10 | 0.66476 | 0.66476 | 0.67070 | 39.72 | 15976.31 |
| 6776 | 2025.09.12 08:19 | s/l | 1073 | 0.10 | 0.66467 | 0.66467 | 0.67215 | 24.98 | 16001.29 |
| 6777 | 2025.09.12 08:19 | s/l | 1076 | 0.10 | 0.66467 | 0.66467 | 0.67058 | 40.68 | 16041.97 |
| 6778 | 2025.09.12 08:23 | s/l | 1061 | 0.10 | 0.66460 | 0.66460 | 0.67004 | 44.50 | 16086.47 |
| 6779 | 2025.09.12 08:23 | s/l | 1069 | 0.10 | 0.66460 | 0.66460 | 0.67051 | 40.02 | 16126.49 |
| 6780 | 2025.09.12 08:23 | s/l | 1074 | 0.10 | 0.66460 | 0.66460 | 0.67156 | 30.18 | 16156.67 |
| 6781 | 2025.09.12 08:49 | s/l | 1072 | 0.10 | 0.66451 | 0.66451 | 0.67198 | 24.42 | 16181.09 |
| 6782 | 2025.09.12 08:49 | s/l | 1075 | 0.10 | 0.66451 | 0.66451 | 0.67148 | 30.08 | 16211.17 |
| 6783 | 2025.09.12 08:49 | s/l | 1070 | 0.10 | 0.66444 | 0.66444 | 0.67091 | 34.42 | 16245.59 |
| 6784 | 2025.09.12 08:49 | s/l | 1063 | 0.10 | 0.66441 | 0.66441 | 0.67087 | 34.30 | 16279.89 |
| 6785 | 2025.09.12 12:00 | buy | 1082 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
| 6786 | 2025.09.12 12:00 | modify | 1082 | 0.10 | 0.66475 | 0.64075 | 0.67475 | ||
| 6787 | 2025.09.12 16:00 | buy | 1083 | 0.10 | 0.66376 | 0.00000 | 0.00000 | ||
| 6788 | 2025.09.12 16:00 | modify | 1083 | 0.10 | 0.66376 | 0.63976 | 0.67376 | ||
| 6789 | 2025.09.12 20:00 | buy | 1084 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
| 6790 | 2025.09.12 20:00 | modify | 1084 | 0.10 | 0.66533 | 0.64133 | 0.67533 | ||
| 6791 | 2025.09.15 00:00 | buy | 1085 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
| 6792 | 2025.09.15 00:00 | modify | 1085 | 0.10 | 0.66514 | 0.64114 | 0.67514 | ||
| 6793 | 2025.09.15 04:00 | buy | 1086 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
| 6794 | 2025.09.15 04:00 | modify | 1086 | 0.10 | 0.66635 | 0.64235 | 0.67635 | ||
| 6795 | 2025.09.15 08:00 | buy | 1087 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
| 6796 | 2025.09.15 08:00 | modify | 1087 | 0.10 | 0.66661 | 0.64261 | 0.67661 | ||
| 6797 | 2025.09.15 12:00 | sell | 1088 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
| 6798 | 2025.09.15 12:00 | modify | 1088 | 0.10 | 0.66596 | 0.68996 | 0.65596 | ||
| 6799 | 2025.09.15 16:00 | buy | 1089 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
| 6800 | 2025.09.15 16:00 | modify | 1089 | 0.10 | 0.66728 | 0.64328 | 0.67728 | ||
| 6801 | 2025.09.15 20:00 | buy | 1090 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
| 6802 | 2025.09.15 20:00 | modify | 1090 | 0.10 | 0.66744 | 0.64344 | 0.67744 | ||
| 6803 | 2025.09.16 00:00 | buy | 1091 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
| 6804 | 2025.09.16 00:00 | modify | 1091 | 0.10 | 0.66750 | 0.64350 | 0.67750 | ||
| 6805 | 2025.09.16 04:00 | buy | 1092 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
| 6806 | 2025.09.16 04:00 | modify | 1092 | 0.10 | 0.66714 | 0.64314 | 0.67714 | ||
| 6807 | 2025.09.16 08:00 | buy | 1093 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
| 6808 | 2025.09.16 08:00 | modify | 1093 | 0.10 | 0.66653 | 0.64253 | 0.67653 | ||
| 6809 | 2025.09.16 12:00 | buy | 1094 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
| 6810 | 2025.09.16 12:00 | modify | 1094 | 0.10 | 0.66766 | 0.64366 | 0.67766 | ||
| 6811 | 2025.09.16 14:56 | modify | 1083 | 0.10 | 0.66376 | 0.66576 | 0.67376 | ||
| 6812 | 2025.09.16 16:00 | buy | 1095 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
| 6813 | 2025.09.16 16:00 | modify | 1095 | 0.10 | 0.66784 | 0.64384 | 0.67784 | ||
| 6814 | 2025.09.16 16:25 | modify | 1083 | 0.10 | 0.66376 | 0.66627 | 0.67376 | ||
| 6815 | 2025.09.16 17:22 | modify | 1082 | 0.10 | 0.66475 | 0.66676 | 0.67475 | ||
| 6816 | 2025.09.16 17:22 | modify | 1083 | 0.10 | 0.66376 | 0.66678 | 0.67376 | ||
| 6817 | 2025.09.16 20:00 | buy | 1096 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
| 6818 | 2025.09.16 20:00 | modify | 1096 | 0.10 | 0.66833 | 0.64433 | 0.67833 | ||
| 6819 | 2025.09.17 00:00 | close | 1002 | 0.10 | 0.66913 | 0.67122 | 0.63722 | -221.23 | 16058.66 |
| 6820 | 2025.09.17 00:00 | buy | 1097 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
| 6821 | 2025.09.17 00:00 | modify | 1097 | 0.10 | 0.66913 | 0.64513 | 0.67913 | ||
| 6822 | 2025.09.17 04:00 | close | 1003 | 0.10 | 0.66786 | 0.67133 | 0.63733 | -207.43 | 15851.22 |
| 6823 | 2025.09.17 04:00 | buy | 1098 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
| 6824 | 2025.09.17 04:00 | modify | 1098 | 0.10 | 0.66786 | 0.64386 | 0.67786 | ||
| 6825 | 2025.09.17 08:01 | s/l | 1083 | 0.10 | 0.66678 | 0.66678 | 0.67376 | 29.54 | 15880.76 |
| 6826 | 2025.09.17 08:01 | s/l | 1082 | 0.10 | 0.66676 | 0.66676 | 0.67475 | 19.44 | 15900.20 |
| 6827 | 2025.09.17 12:00 | buy | 1099 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
| 6828 | 2025.09.17 12:00 | modify | 1099 | 0.10 | 0.66782 | 0.64382 | 0.67782 | ||
| 6829 | 2025.09.17 16:00 | sell | 1100 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
| 6830 | 2025.09.17 16:00 | modify | 1100 | 0.10 | 0.66663 | 0.69063 | 0.65663 | ||
| 6831 | 2025.09.17 18:02 | modify | 1085 | 0.10 | 0.66514 | 0.66715 | 0.67514 | ||
| 6832 | 2025.09.17 18:02 | modify | 1084 | 0.10 | 0.66533 | 0.66735 | 0.67533 | ||
| 6833 | 2025.09.17 18:02 | modify | 1085 | 0.10 | 0.66514 | 0.66766 | 0.67514 | ||
| 6834 | 2025.09.17 18:03 | modify | 1084 | 0.10 | 0.66533 | 0.66787 | 0.67533 | ||
| 6835 | 2025.09.17 18:03 | modify | 1077 | 0.10 | 0.66592 | 0.66792 | 0.67592 | ||
| 6836 | 2025.09.17 18:07 | modify | 1085 | 0.10 | 0.66514 | 0.66820 | 0.67514 | ||
| 6837 | 2025.09.17 18:07 | s/l | 1010 | 0.10 | 0.67060 | 0.67060 | 0.63660 | -242.04 | 15658.17 |
| 6838 | 2025.09.17 18:07 | modify | 1081 | 0.10 | 0.66633 | 0.66833 | 0.67633 | ||
| 6839 | 2025.09.17 18:07 | modify | 1086 | 0.10 | 0.66635 | 0.66835 | 0.67635 | ||
| 6840 | 2025.09.17 18:07 | modify | 1084 | 0.10 | 0.66533 | 0.66837 | 0.67533 | ||
| 6841 | 2025.09.17 18:08 | modify | 1077 | 0.10 | 0.66592 | 0.66843 | 0.67592 | ||
| 6842 | 2025.09.17 18:08 | modify | 1080 | 0.10 | 0.66646 | 0.66848 | 0.67646 | ||
| 6843 | 2025.09.17 18:08 | modify | 1078 | 0.10 | 0.66651 | 0.66851 | 0.67651 | ||
| 6844 | 2025.09.17 18:08 | modify | 1093 | 0.10 | 0.66653 | 0.66853 | 0.67653 | ||
| 6845 | 2025.09.17 18:09 | modify | 1087 | 0.10 | 0.66661 | 0.66862 | 0.67661 | ||
| 6846 | 2025.09.17 18:15 | s/l | 1087 | 0.10 | 0.66862 | 0.66862 | 0.67661 | 19.66 | 15677.83 |
| 6847 | 2025.09.17 18:15 | s/l | 1093 | 0.10 | 0.66853 | 0.66853 | 0.67653 | 19.78 | 15697.61 |
| 6848 | 2025.09.17 18:15 | s/l | 1078 | 0.10 | 0.66851 | 0.66851 | 0.67651 | 19.12 | 15716.73 |
| 6849 | 2025.09.17 18:15 | s/l | 1080 | 0.10 | 0.66848 | 0.66848 | 0.67646 | 19.54 | 15736.27 |
| 6850 | 2025.09.17 18:15 | s/l | 1077 | 0.10 | 0.66843 | 0.66843 | 0.67592 | 24.22 | 15760.49 |
| 6851 | 2025.09.17 18:15 | s/l | 1084 | 0.10 | 0.66837 | 0.66837 | 0.67533 | 29.74 | 15790.23 |
| 6852 | 2025.09.17 18:15 | s/l | 1086 | 0.10 | 0.66835 | 0.66835 | 0.67635 | 19.56 | 15809.79 |
| 6853 | 2025.09.17 18:15 | s/l | 1081 | 0.10 | 0.66833 | 0.66833 | 0.67633 | 19.34 | 15829.13 |
| 6854 | 2025.09.17 18:15 | s/l | 1085 | 0.10 | 0.66820 | 0.66820 | 0.67514 | 30.16 | 15859.29 |
| 6855 | 2025.09.17 20:00 | sell | 1101 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
| 6856 | 2025.09.17 20:00 | modify | 1101 | 0.10 | 0.66587 | 0.68987 | 0.65587 | ||
| 6857 | 2025.09.18 00:00 | sell | 1102 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
| 6858 | 2025.09.18 00:00 | modify | 1102 | 0.10 | 0.66518 | 0.68918 | 0.65518 | ||
| 6859 | 2025.09.18 04:00 | sell | 1103 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
| 6860 | 2025.09.18 04:00 | modify | 1103 | 0.10 | 0.66422 | 0.68822 | 0.65422 | ||
| 6861 | 2025.09.18 05:46 | modify | 1100 | 0.10 | 0.66663 | 0.66461 | 0.65663 | ||
| 6862 | 2025.09.18 06:11 | modify | 1100 | 0.10 | 0.66663 | 0.66411 | 0.65663 | ||
| 6863 | 2025.09.18 06:12 | modify | 1088 | 0.10 | 0.66596 | 0.66396 | 0.65596 | ||
| 6864 | 2025.09.18 06:12 | modify | 1101 | 0.10 | 0.66587 | 0.66387 | 0.65587 | ||
| 6865 | 2025.09.18 07:28 | s/l | 1101 | 0.10 | 0.66387 | 0.66387 | 0.65587 | 19.71 | 15879.00 |
| 6866 | 2025.09.18 07:28 | s/l | 1088 | 0.10 | 0.66396 | 0.66396 | 0.65596 | 19.52 | 15898.51 |
| 6867 | 2025.09.18 07:32 | s/l | 1100 | 0.10 | 0.66411 | 0.66411 | 0.65663 | 24.91 | 15923.42 |
| 6868 | 2025.09.18 08:00 | sell | 1104 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
| 6869 | 2025.09.18 08:00 | modify | 1104 | 0.10 | 0.66417 | 0.68817 | 0.65417 | ||
| 6870 | 2025.09.18 12:00 | sell | 1105 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
| 6871 | 2025.09.18 12:00 | modify | 1105 | 0.10 | 0.66515 | 0.68915 | 0.65515 | ||
| 6872 | 2025.09.18 13:43 | modify | 1102 | 0.10 | 0.66518 | 0.66318 | 0.65518 | ||
| 6873 | 2025.09.18 13:43 | modify | 1105 | 0.10 | 0.66515 | 0.66315 | 0.65515 | ||
| 6874 | 2025.09.18 16:00 | sell | 1106 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
| 6875 | 2025.09.18 16:00 | modify | 1106 | 0.10 | 0.66123 | 0.68523 | 0.65123 | ||
| 6876 | 2025.09.18 20:00 | sell | 1107 | 0.10 | 0.66113 | 0.00000 | 0.00000 | ||
| 6877 | 2025.09.18 20:00 | modify | 1107 | 0.10 | 0.66113 | 0.68513 | 0.65113 | ||
| 6878 | 2025.09.19 00:00 | sell | 1108 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
| 6879 | 2025.09.19 00:00 | modify | 1108 | 0.10 | 0.66163 | 0.68563 | 0.65163 | ||
| 6880 | 2025.09.19 01:47 | modify | 1102 | 0.10 | 0.66518 | 0.66266 | 0.65518 | ||
| 6881 | 2025.09.19 01:47 | modify | 1105 | 0.10 | 0.66515 | 0.66262 | 0.65515 | ||
| 6882 | 2025.09.19 01:53 | modify | 1103 | 0.10 | 0.66422 | 0.66222 | 0.65422 | ||
| 6883 | 2025.09.19 04:00 | sell | 1109 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
| 6884 | 2025.09.19 04:00 | modify | 1109 | 0.10 | 0.66116 | 0.68516 | 0.65116 | ||
| 6885 | 2025.09.19 05:42 | modify | 1104 | 0.10 | 0.66417 | 0.66217 | 0.65417 | ||
| 6886 | 2025.09.19 05:42 | modify | 1102 | 0.10 | 0.66518 | 0.66216 | 0.65518 | ||
| 6887 | 2025.09.19 05:42 | modify | 1105 | 0.10 | 0.66515 | 0.66201 | 0.65515 | ||
| 6888 | 2025.09.19 06:02 | modify | 1103 | 0.10 | 0.66422 | 0.66168 | 0.65422 | ||
| 6889 | 2025.09.19 06:02 | modify | 1104 | 0.10 | 0.66417 | 0.66167 | 0.65417 | ||
| 6890 | 2025.09.19 06:02 | modify | 1102 | 0.10 | 0.66518 | 0.66163 | 0.65518 | ||
| 6891 | 2025.09.19 06:02 | modify | 1105 | 0.10 | 0.66515 | 0.66150 | 0.65515 | ||
| 6892 | 2025.09.19 06:34 | modify | 1103 | 0.10 | 0.66422 | 0.66118 | 0.65422 | ||
| 6893 | 2025.09.19 06:34 | modify | 1104 | 0.10 | 0.66417 | 0.66116 | 0.65417 | ||
| 6894 | 2025.09.19 06:34 | modify | 1102 | 0.10 | 0.66518 | 0.66113 | 0.65518 | ||
| 6895 | 2025.09.19 07:23 | s/l | 1102 | 0.10 | 0.66113 | 0.66113 | 0.65518 | 40.40 | 15963.82 |
| 6896 | 2025.09.19 07:23 | s/l | 1104 | 0.10 | 0.66116 | 0.66116 | 0.65417 | 30.00 | 15993.83 |
| 6897 | 2025.09.19 07:24 | s/l | 1103 | 0.10 | 0.66118 | 0.66118 | 0.65422 | 30.30 | 16024.13 |
| 6898 | 2025.09.19 07:38 | s/l | 1105 | 0.10 | 0.66150 | 0.66150 | 0.65515 | 36.40 | 16060.53 |
| 6899 | 2025.09.19 08:00 | sell | 1110 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
| 6900 | 2025.09.19 08:00 | modify | 1110 | 0.10 | 0.66013 | 0.68413 | 0.65013 | ||
| 6901 | 2025.09.19 12:00 | sell | 1111 | 0.10 | 0.65923 | 0.00000 | 0.00000 | ||
| 6902 | 2025.09.19 12:00 | modify | 1111 | 0.10 | 0.65923 | 0.68323 | 0.64923 | ||
| 6903 | 2025.09.19 16:00 | sell | 1112 | 0.10 | 0.65944 | 0.00000 | 0.00000 | ||
| 6904 | 2025.09.19 16:00 | modify | 1112 | 0.10 | 0.65944 | 0.68344 | 0.64944 | ||
| 6905 | 2025.09.19 20:00 | sell | 1113 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
| 6906 | 2025.09.19 20:00 | modify | 1113 | 0.10 | 0.65945 | 0.68345 | 0.64945 | ||
| 6907 | 2025.09.22 00:00 | sell | 1114 | 0.10 | 0.65879 | 0.00000 | 0.00000 | ||
| 6908 | 2025.09.22 00:00 | modify | 1114 | 0.10 | 0.65879 | 0.68279 | 0.64879 | ||
| 6909 | 2025.09.22 04:00 | sell | 1115 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
| 6910 | 2025.09.22 04:00 | modify | 1115 | 0.10 | 0.65935 | 0.68335 | 0.64935 | ||
| 6911 | 2025.09.22 08:00 | sell | 1116 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
| 6912 | 2025.09.22 08:00 | modify | 1116 | 0.10 | 0.65793 | 0.68193 | 0.64793 | ||
| 6913 | 2025.09.22 12:00 | sell | 1117 | 0.10 | 0.65961 | 0.00000 | 0.00000 | ||
| 6914 | 2025.09.22 12:00 | modify | 1117 | 0.10 | 0.65961 | 0.68361 | 0.64961 | ||
| 6915 | 2025.09.22 16:00 | close | 1008 | 0.10 | 0.65921 | 0.67279 | 0.63879 | -106.72 | 15953.81 |
| 6916 | 2025.09.22 16:00 | sell | 1118 | 0.10 | 0.65891 | 0.00000 | 0.00000 | ||
| 6917 | 2025.09.22 16:00 | modify | 1118 | 0.10 | 0.65891 | 0.68291 | 0.64891 | ||
| 6918 | 2025.09.22 20:00 | close | 1009 | 0.10 | 0.66023 | 0.67180 | 0.63780 | -126.82 | 15826.99 |
| 6919 | 2025.09.22 20:00 | sell | 1119 | 0.10 | 0.65993 | 0.00000 | 0.00000 | ||
| 6920 | 2025.09.22 20:00 | modify | 1119 | 0.10 | 0.65993 | 0.68393 | 0.64993 | ||
| 6921 | 2025.09.23 00:00 | close | 1033 | 0.10 | 0.66036 | 0.67439 | 0.64039 | -101.74 | 15725.25 |
| 6922 | 2025.09.23 00:00 | buy | 1120 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
| 6923 | 2025.09.23 00:00 | modify | 1120 | 0.10 | 0.66036 | 0.63636 | 0.67036 | ||
| 6924 | 2025.09.23 04:00 | close | 1034 | 0.10 | 0.65902 | 0.67481 | 0.64081 | -84.14 | 15641.11 |
| 6925 | 2025.09.23 04:00 | sell | 1121 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
| 6926 | 2025.09.23 04:00 | modify | 1121 | 0.10 | 0.65872 | 0.68272 | 0.64872 | ||
| 6927 | 2025.09.23 08:00 | close | 1035 | 0.10 | 0.65903 | 0.67544 | 0.64144 | -77.94 | 15563.18 |
| 6928 | 2025.09.23 08:00 | sell | 1122 | 0.10 | 0.65873 | 0.00000 | 0.00000 | ||
| 6929 | 2025.09.23 08:00 | modify | 1122 | 0.10 | 0.65873 | 0.68273 | 0.64873 | ||
| 6930 | 2025.09.23 12:00 | close | 1036 | 0.10 | 0.66078 | 0.67599 | 0.64199 | -89.94 | 15473.24 |
| 6931 | 2025.09.23 12:00 | buy | 1123 | 0.10 | 0.66078 | 0.00000 | 0.00000 | ||
| 6932 | 2025.09.23 12:00 | modify | 1123 | 0.10 | 0.66078 | 0.63678 | 0.67078 | ||
| 6933 | 2025.09.23 16:00 | close | 1037 | 0.10 | 0.66020 | 0.67582 | 0.64182 | -85.74 | 15387.50 |
| 6934 | 2025.09.23 16:00 | buy | 1124 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
| 6935 | 2025.09.23 16:00 | modify | 1124 | 0.10 | 0.66020 | 0.63620 | 0.67020 | ||
| 6936 | 2025.09.23 20:00 | close | 1038 | 0.10 | 0.66018 | 0.67577 | 0.64177 | -86.04 | 15301.46 |
| 6937 | 2025.09.23 20:00 | buy | 1125 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
| 6938 | 2025.09.23 20:00 | modify | 1125 | 0.10 | 0.66018 | 0.63618 | 0.67018 | ||
| 6939 | 2025.09.24 00:00 | close | 1039 | 0.10 | 0.66017 | 0.67618 | 0.64218 | -81.94 | 15219.52 |
| 6940 | 2025.09.24 00:00 | buy | 1126 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
| 6941 | 2025.09.24 00:00 | modify | 1126 | 0.10 | 0.66017 | 0.63617 | 0.67017 | ||
| 6942 | 2025.09.24 04:00 | close | 1040 | 0.10 | 0.66182 | 0.67752 | 0.64352 | -85.04 | 15134.49 |
| 6943 | 2025.09.24 04:00 | buy | 1127 | 0.10 | 0.66182 | 0.00000 | 0.00000 | ||
| 6944 | 2025.09.24 04:00 | modify | 1127 | 0.10 | 0.66182 | 0.63782 | 0.67182 | ||
| 6945 | 2025.09.24 08:00 | close | 1042 | 0.10 | 0.66229 | 0.67797 | 0.64397 | -85.24 | 15049.25 |
| 6946 | 2025.09.24 08:00 | buy | 1128 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
| 6947 | 2025.09.24 08:00 | modify | 1128 | 0.10 | 0.66229 | 0.63829 | 0.67229 | ||
| 6948 | 2025.09.24 12:00 | close | 1046 | 0.10 | 0.66047 | 0.67562 | 0.64162 | -90.25 | 14959.00 |
| 6949 | 2025.09.24 12:00 | buy | 1129 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 6950 | 2025.09.24 12:00 | modify | 1129 | 0.10 | 0.66047 | 0.63647 | 0.67047 | ||
| 6951 | 2025.09.24 16:00 | close | 1047 | 0.10 | 0.65886 | 0.67509 | 0.64109 | -79.45 | 14879.56 |
| 6952 | 2025.09.24 16:00 | sell | 1130 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
| 6953 | 2025.09.24 16:00 | modify | 1130 | 0.10 | 0.65856 | 0.68256 | 0.64856 | ||
| 6954 | 2025.09.24 20:00 | close | 1048 | 0.10 | 0.65855 | 0.67575 | 0.64175 | -69.75 | 14809.81 |
| 6955 | 2025.09.24 20:00 | sell | 1131 | 0.10 | 0.65825 | 0.00000 | 0.00000 | ||
| 6956 | 2025.09.24 20:00 | modify | 1131 | 0.10 | 0.65825 | 0.68225 | 0.64825 | ||
| 6957 | 2025.09.25 00:00 | close | 1049 | 0.10 | 0.65886 | 0.67619 | 0.64219 | -68.64 | 14741.17 |
| 6958 | 2025.09.25 00:00 | sell | 1132 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
| 6959 | 2025.09.25 00:00 | modify | 1132 | 0.10 | 0.65856 | 0.68256 | 0.64856 | ||
| 6960 | 2025.09.25 04:00 | close | 1050 | 0.10 | 0.66022 | 0.67704 | 0.64304 | -73.74 | 14667.43 |
| 6961 | 2025.09.25 04:00 | sell | 1133 | 0.10 | 0.65992 | 0.00000 | 0.00000 | ||
| 6962 | 2025.09.25 04:00 | modify | 1133 | 0.10 | 0.65992 | 0.68392 | 0.64992 | ||
| 6963 | 2025.09.25 08:00 | close | 1051 | 0.10 | 0.65884 | 0.67828 | 0.64428 | -47.54 | 14619.89 |
| 6964 | 2025.09.25 08:00 | sell | 1134 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
| 6965 | 2025.09.25 08:00 | modify | 1134 | 0.10 | 0.65854 | 0.68254 | 0.64854 | ||
| 6966 | 2025.09.25 12:00 | close | 1079 | 0.10 | 0.65821 | 0.64279 | 0.67679 | -88.66 | 14531.23 |
| 6967 | 2025.09.25 12:00 | sell | 1135 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
| 6968 | 2025.09.25 12:00 | modify | 1135 | 0.10 | 0.65821 | 0.68221 | 0.64821 | ||
| 6969 | 2025.09.25 12:30 | modify | 1108 | 0.10 | 0.66163 | 0.65950 | 0.65163 | ||
| 6970 | 2025.09.25 12:30 | modify | 1109 | 0.10 | 0.66116 | 0.65916 | 0.65116 | ||
| 6971 | 2025.09.25 12:30 | modify | 1106 | 0.10 | 0.66123 | 0.65916 | 0.65123 | ||
| 6972 | 2025.09.25 12:30 | modify | 1107 | 0.10 | 0.66113 | 0.65902 | 0.65113 | ||
| 6973 | 2025.09.25 12:30 | modify | 1108 | 0.10 | 0.66163 | 0.65895 | 0.65163 | ||
| 6974 | 2025.09.25 12:33 | modify | 1109 | 0.10 | 0.66116 | 0.65865 | 0.65116 | ||
| 6975 | 2025.09.25 12:33 | modify | 1106 | 0.10 | 0.66123 | 0.65865 | 0.65123 | ||
| 6976 | 2025.09.25 12:33 | modify | 1107 | 0.10 | 0.66113 | 0.65852 | 0.65113 | ||
| 6977 | 2025.09.25 12:36 | modify | 1108 | 0.10 | 0.66163 | 0.65845 | 0.65163 | ||
| 6978 | 2025.09.25 12:50 | modify | 1109 | 0.10 | 0.66116 | 0.65814 | 0.65116 | ||
| 6979 | 2025.09.25 12:50 | modify | 1106 | 0.10 | 0.66123 | 0.65814 | 0.65123 | ||
| 6980 | 2025.09.25 12:50 | modify | 1110 | 0.10 | 0.66013 | 0.65812 | 0.65013 | ||
| 6981 | 2025.09.25 12:51 | modify | 1107 | 0.10 | 0.66113 | 0.65801 | 0.65113 | ||
| 6982 | 2025.09.25 12:52 | modify | 1108 | 0.10 | 0.66163 | 0.65794 | 0.65163 | ||
| 6983 | 2025.09.25 12:52 | modify | 1119 | 0.10 | 0.65993 | 0.65793 | 0.64993 | ||
| 6984 | 2025.09.25 12:53 | modify | 1133 | 0.10 | 0.65992 | 0.65790 | 0.64992 | ||
| 6985 | 2025.09.25 13:39 | modify | 1109 | 0.10 | 0.66116 | 0.65763 | 0.65116 | ||
| 6986 | 2025.09.25 13:39 | modify | 1106 | 0.10 | 0.66123 | 0.65763 | 0.65123 | ||
| 6987 | 2025.09.25 13:39 | modify | 1110 | 0.10 | 0.66013 | 0.65762 | 0.65013 | ||
| 6988 | 2025.09.25 13:39 | modify | 1117 | 0.10 | 0.65961 | 0.65761 | 0.64961 | ||
| 6989 | 2025.09.25 13:40 | modify | 1107 | 0.10 | 0.66113 | 0.65749 | 0.65113 | ||
| 6990 | 2025.09.25 13:42 | modify | 1113 | 0.10 | 0.65945 | 0.65745 | 0.64945 | ||
| 6991 | 2025.09.25 13:42 | modify | 1112 | 0.10 | 0.65944 | 0.65744 | 0.64944 | ||
| 6992 | 2025.09.25 13:42 | modify | 1119 | 0.10 | 0.65993 | 0.65743 | 0.64993 | ||
| 6993 | 2025.09.25 13:42 | modify | 1108 | 0.10 | 0.66163 | 0.65743 | 0.65163 | ||
| 6994 | 2025.09.25 13:42 | modify | 1133 | 0.10 | 0.65992 | 0.65740 | 0.64992 | ||
| 6995 | 2025.09.25 13:43 | modify | 1115 | 0.10 | 0.65935 | 0.65735 | 0.64935 | ||
| 6996 | 2025.09.25 13:43 | modify | 1111 | 0.10 | 0.65923 | 0.65723 | 0.64923 | ||
| 6997 | 2025.09.25 13:43 | modify | 1117 | 0.10 | 0.65961 | 0.65711 | 0.64961 | ||
| 6998 | 2025.09.25 13:43 | modify | 1110 | 0.10 | 0.66013 | 0.65711 | 0.65013 | ||
| 6999 | 2025.09.25 13:43 | modify | 1109 | 0.10 | 0.66116 | 0.65711 | 0.65116 | ||
| 7000 | 2025.09.25 13:43 | modify | 1106 | 0.10 | 0.66123 | 0.65711 | 0.65123 | ||
| 7001 | 2025.09.25 13:47 | modify | 1107 | 0.10 | 0.66113 | 0.65699 | 0.65113 | ||
| 7002 | 2025.09.25 13:47 | modify | 1119 | 0.10 | 0.65993 | 0.65691 | 0.64993 | ||
| 7003 | 2025.09.25 13:47 | modify | 1118 | 0.10 | 0.65891 | 0.65691 | 0.64891 | ||
| 7004 | 2025.09.25 13:47 | modify | 1113 | 0.10 | 0.65945 | 0.65691 | 0.64945 | ||
| 7005 | 2025.09.25 13:47 | modify | 1112 | 0.10 | 0.65944 | 0.65691 | 0.64944 | ||
| 7006 | 2025.09.25 13:47 | modify | 1108 | 0.10 | 0.66163 | 0.65691 | 0.65163 | ||
| 7007 | 2025.09.25 13:48 | modify | 1133 | 0.10 | 0.65992 | 0.65689 | 0.64992 | ||
| 7008 | 2025.09.25 13:53 | modify | 1115 | 0.10 | 0.65935 | 0.65684 | 0.64935 | ||
| 7009 | 2025.09.25 13:54 | modify | 1114 | 0.10 | 0.65879 | 0.65679 | 0.64879 | ||
| 7010 | 2025.09.25 13:55 | modify | 1122 | 0.10 | 0.65873 | 0.65670 | 0.64873 | ||
| 7011 | 2025.09.25 13:55 | modify | 1121 | 0.10 | 0.65872 | 0.65670 | 0.64872 | ||
| 7012 | 2025.09.25 13:55 | modify | 1111 | 0.10 | 0.65923 | 0.65670 | 0.64923 | ||
| 7013 | 2025.09.25 15:08 | modify | 1117 | 0.10 | 0.65961 | 0.65660 | 0.64961 | ||
| 7014 | 2025.09.25 15:08 | modify | 1110 | 0.10 | 0.66013 | 0.65660 | 0.65013 | ||
| 7015 | 2025.09.25 15:08 | modify | 1109 | 0.10 | 0.66116 | 0.65660 | 0.65116 | ||
| 7016 | 2025.09.25 15:08 | modify | 1106 | 0.10 | 0.66123 | 0.65660 | 0.65123 | ||
| 7017 | 2025.09.25 16:00 | close | 1089 | 0.10 | 0.65492 | 0.64328 | 0.67728 | -126.24 | 14404.99 |
| 7018 | 2025.09.25 16:00 | sell | 1136 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
| 7019 | 2025.09.25 16:00 | modify | 1136 | 0.10 | 0.65492 | 0.67892 | 0.64492 | ||
| 7020 | 2025.09.25 16:49 | modify | 1132 | 0.10 | 0.65856 | 0.65655 | 0.64856 | ||
| 7021 | 2025.09.25 16:49 | modify | 1130 | 0.10 | 0.65856 | 0.65655 | 0.64856 | ||
| 7022 | 2025.09.25 16:51 | modify | 1134 | 0.10 | 0.65854 | 0.65654 | 0.64854 | ||
| 7023 | 2025.09.25 16:55 | modify | 1107 | 0.10 | 0.66113 | 0.65647 | 0.65113 | ||
| 7024 | 2025.09.25 16:56 | modify | 1119 | 0.10 | 0.65993 | 0.65640 | 0.64993 | ||
| 7025 | 2025.09.25 16:56 | modify | 1118 | 0.10 | 0.65891 | 0.65640 | 0.64891 | ||
| 7026 | 2025.09.25 16:56 | modify | 1113 | 0.10 | 0.65945 | 0.65640 | 0.64945 | ||
| 7027 | 2025.09.25 16:56 | modify | 1112 | 0.10 | 0.65944 | 0.65640 | 0.64944 | ||
| 7028 | 2025.09.25 16:56 | modify | 1108 | 0.10 | 0.66163 | 0.65640 | 0.65163 | ||
| 7029 | 2025.09.25 17:03 | modify | 1133 | 0.10 | 0.65992 | 0.65637 | 0.64992 | ||
| 7030 | 2025.09.25 17:04 | modify | 1115 | 0.10 | 0.65935 | 0.65633 | 0.64935 | ||
| 7031 | 2025.09.25 17:04 | modify | 1114 | 0.10 | 0.65879 | 0.65628 | 0.64879 | ||
| 7032 | 2025.09.25 17:04 | modify | 1131 | 0.10 | 0.65825 | 0.65625 | 0.64825 | ||
| 7033 | 2025.09.25 17:04 | modify | 1135 | 0.10 | 0.65821 | 0.65621 | 0.64821 | ||
| 7034 | 2025.09.25 17:04 | modify | 1122 | 0.10 | 0.65873 | 0.65619 | 0.64873 | ||
| 7035 | 2025.09.25 17:04 | modify | 1121 | 0.10 | 0.65872 | 0.65619 | 0.64872 | ||
| 7036 | 2025.09.25 17:04 | modify | 1111 | 0.10 | 0.65923 | 0.65619 | 0.64923 | ||
| 7037 | 2025.09.25 17:21 | modify | 1117 | 0.10 | 0.65961 | 0.65606 | 0.64961 | ||
| 7038 | 2025.09.25 17:21 | modify | 1110 | 0.10 | 0.66013 | 0.65606 | 0.65013 | ||
| 7039 | 2025.09.25 17:21 | modify | 1109 | 0.10 | 0.66116 | 0.65606 | 0.65116 | ||
| 7040 | 2025.09.25 17:21 | modify | 1106 | 0.10 | 0.66123 | 0.65606 | 0.65123 | ||
| 7041 | 2025.09.25 17:21 | modify | 1134 | 0.10 | 0.65854 | 0.65604 | 0.64854 | ||
| 7042 | 2025.09.25 17:21 | modify | 1132 | 0.10 | 0.65856 | 0.65604 | 0.64856 | ||
| 7043 | 2025.09.25 17:21 | modify | 1130 | 0.10 | 0.65856 | 0.65604 | 0.64856 | ||
| 7044 | 2025.09.25 17:21 | modify | 1107 | 0.10 | 0.66113 | 0.65595 | 0.65113 | ||
| 7045 | 2025.09.25 17:22 | modify | 1116 | 0.10 | 0.65793 | 0.65592 | 0.64793 | ||
| 7046 | 2025.09.25 17:22 | modify | 1119 | 0.10 | 0.65993 | 0.65588 | 0.64993 | ||
| 7047 | 2025.09.25 17:22 | modify | 1118 | 0.10 | 0.65891 | 0.65588 | 0.64891 | ||
| 7048 | 2025.09.25 17:22 | modify | 1113 | 0.10 | 0.65945 | 0.65588 | 0.64945 | ||
| 7049 | 2025.09.25 17:22 | modify | 1112 | 0.10 | 0.65944 | 0.65588 | 0.64944 | ||
| 7050 | 2025.09.25 17:22 | modify | 1108 | 0.10 | 0.66163 | 0.65588 | 0.65163 | ||
| 7051 | 2025.09.25 17:22 | modify | 1133 | 0.10 | 0.65992 | 0.65587 | 0.64992 | ||
| 7052 | 2025.09.25 17:22 | modify | 1115 | 0.10 | 0.65935 | 0.65581 | 0.64935 | ||
| 7053 | 2025.09.25 17:22 | modify | 1114 | 0.10 | 0.65879 | 0.65576 | 0.64879 | ||
| 7054 | 2025.09.25 17:22 | modify | 1131 | 0.10 | 0.65825 | 0.65573 | 0.64825 | ||
| 7055 | 2025.09.25 17:22 | modify | 1135 | 0.10 | 0.65821 | 0.65569 | 0.64821 | ||
| 7056 | 2025.09.25 17:22 | modify | 1122 | 0.10 | 0.65873 | 0.65569 | 0.64873 | ||
| 7057 | 2025.09.25 17:22 | modify | 1121 | 0.10 | 0.65872 | 0.65569 | 0.64872 | ||
| 7058 | 2025.09.25 17:22 | modify | 1111 | 0.10 | 0.65923 | 0.65569 | 0.64923 | ||
| 7059 | 2025.09.25 17:34 | modify | 1134 | 0.10 | 0.65854 | 0.65551 | 0.64854 | ||
| 7060 | 2025.09.25 17:34 | modify | 1132 | 0.10 | 0.65856 | 0.65551 | 0.64856 | ||
| 7061 | 2025.09.25 17:34 | modify | 1130 | 0.10 | 0.65856 | 0.65551 | 0.64856 | ||
| 7062 | 2025.09.25 17:34 | modify | 1117 | 0.10 | 0.65961 | 0.65551 | 0.64961 | ||
| 7063 | 2025.09.25 17:34 | modify | 1110 | 0.10 | 0.66013 | 0.65551 | 0.65013 | ||
| 7064 | 2025.09.25 17:34 | modify | 1109 | 0.10 | 0.66116 | 0.65551 | 0.65116 | ||
| 7065 | 2025.09.25 17:34 | modify | 1106 | 0.10 | 0.66123 | 0.65551 | 0.65123 | ||
| 7066 | 2025.09.25 18:02 | modify | 1107 | 0.10 | 0.66113 | 0.65545 | 0.65113 | ||
| 7067 | 2025.09.25 18:02 | modify | 1116 | 0.10 | 0.65793 | 0.65540 | 0.64793 | ||
| 7068 | 2025.09.25 18:02 | modify | 1119 | 0.10 | 0.65993 | 0.65538 | 0.64993 | ||
| 7069 | 2025.09.25 18:02 | modify | 1118 | 0.10 | 0.65891 | 0.65538 | 0.64891 | ||
| 7070 | 2025.09.25 18:02 | modify | 1113 | 0.10 | 0.65945 | 0.65538 | 0.64945 | ||
| 7071 | 2025.09.25 18:02 | modify | 1112 | 0.10 | 0.65944 | 0.65538 | 0.64944 | ||
| 7072 | 2025.09.25 18:02 | modify | 1108 | 0.10 | 0.66163 | 0.65538 | 0.65163 | ||
| 7073 | 2025.09.25 18:02 | modify | 1133 | 0.10 | 0.65992 | 0.65536 | 0.64992 | ||
| 7074 | 2025.09.25 18:03 | modify | 1115 | 0.10 | 0.65935 | 0.65531 | 0.64935 | ||
| 7075 | 2025.09.25 18:03 | modify | 1114 | 0.10 | 0.65879 | 0.65526 | 0.64879 | ||
| 7076 | 2025.09.25 18:03 | modify | 1131 | 0.10 | 0.65825 | 0.65522 | 0.64825 | ||
| 7077 | 2025.09.25 18:04 | modify | 1135 | 0.10 | 0.65821 | 0.65517 | 0.64821 | ||
| 7078 | 2025.09.25 18:04 | modify | 1122 | 0.10 | 0.65873 | 0.65517 | 0.64873 | ||
| 7079 | 2025.09.25 18:04 | modify | 1121 | 0.10 | 0.65872 | 0.65517 | 0.64872 | ||
| 7080 | 2025.09.25 18:04 | modify | 1111 | 0.10 | 0.65923 | 0.65517 | 0.64923 | ||
| 7081 | 2025.09.25 18:08 | modify | 1134 | 0.10 | 0.65854 | 0.65501 | 0.64854 | ||
| 7082 | 2025.09.25 18:08 | modify | 1132 | 0.10 | 0.65856 | 0.65501 | 0.64856 | ||
| 7083 | 2025.09.25 18:08 | modify | 1130 | 0.10 | 0.65856 | 0.65501 | 0.64856 | ||
| 7084 | 2025.09.25 18:08 | modify | 1117 | 0.10 | 0.65961 | 0.65501 | 0.64961 | ||
| 7085 | 2025.09.25 18:08 | modify | 1110 | 0.10 | 0.66013 | 0.65501 | 0.65013 | ||
| 7086 | 2025.09.25 18:08 | modify | 1109 | 0.10 | 0.66116 | 0.65501 | 0.65116 | ||
| 7087 | 2025.09.25 18:08 | modify | 1106 | 0.10 | 0.66123 | 0.65501 | 0.65123 | ||
| 7088 | 2025.09.25 18:09 | modify | 1107 | 0.10 | 0.66113 | 0.65493 | 0.65113 | ||
| 7089 | 2025.09.25 18:09 | modify | 1119 | 0.10 | 0.65993 | 0.65487 | 0.64993 | ||
| 7090 | 2025.09.25 18:09 | modify | 1118 | 0.10 | 0.65891 | 0.65487 | 0.64891 | ||
| 7091 | 2025.09.25 18:09 | modify | 1116 | 0.10 | 0.65793 | 0.65487 | 0.64793 | ||
| 7092 | 2025.09.25 18:09 | modify | 1113 | 0.10 | 0.65945 | 0.65487 | 0.64945 | ||
| 7093 | 2025.09.25 18:09 | modify | 1112 | 0.10 | 0.65944 | 0.65487 | 0.64944 | ||
| 7094 | 2025.09.25 18:09 | modify | 1108 | 0.10 | 0.66163 | 0.65487 | 0.65163 | ||
| 7095 | 2025.09.25 18:09 | modify | 1133 | 0.10 | 0.65992 | 0.65486 | 0.64992 | ||
| 7096 | 2025.09.25 20:00 | close | 1090 | 0.10 | 0.65363 | 0.64344 | 0.67744 | -140.74 | 14264.25 |
| 7097 | 2025.09.25 20:00 | sell | 1137 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
| 7098 | 2025.09.25 20:00 | modify | 1137 | 0.10 | 0.65363 | 0.67763 | 0.64363 | ||
| 7099 | 2025.09.26 00:00 | close | 1091 | 0.10 | 0.65378 | 0.64350 | 0.67750 | -139.84 | 14124.41 |
| 7100 | 2025.09.26 00:00 | sell | 1138 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 7101 | 2025.09.26 00:00 | modify | 1138 | 0.10 | 0.65378 | 0.67778 | 0.64378 | ||
| 7102 | 2025.09.26 04:00 | close | 1092 | 0.10 | 0.65419 | 0.64314 | 0.67714 | -132.14 | 13992.27 |
| 7103 | 2025.09.26 04:00 | sell | 1139 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
| 7104 | 2025.09.26 04:00 | modify | 1139 | 0.10 | 0.65419 | 0.67819 | 0.64419 | ||
| 7105 | 2025.09.26 08:00 | close | 1094 | 0.10 | 0.65307 | 0.64366 | 0.67766 | -148.54 | 13843.73 |
| 7106 | 2025.09.26 08:00 | sell | 1140 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
| 7107 | 2025.09.26 08:00 | modify | 1140 | 0.10 | 0.65307 | 0.67707 | 0.64307 | ||
| 7108 | 2025.09.26 10:05 | modify | 1115 | 0.10 | 0.65935 | 0.65479 | 0.64935 | ||
| 7109 | 2025.09.26 10:05 | modify | 1114 | 0.10 | 0.65879 | 0.65475 | 0.64879 | ||
| 7110 | 2025.09.26 10:21 | modify | 1131 | 0.10 | 0.65825 | 0.65472 | 0.64825 | ||
| 7111 | 2025.09.26 10:32 | modify | 1135 | 0.10 | 0.65821 | 0.65467 | 0.64821 | ||
| 7112 | 2025.09.26 10:32 | modify | 1122 | 0.10 | 0.65873 | 0.65467 | 0.64873 | ||
| 7113 | 2025.09.26 10:32 | modify | 1121 | 0.10 | 0.65872 | 0.65467 | 0.64872 | ||
| 7114 | 2025.09.26 10:32 | modify | 1111 | 0.10 | 0.65923 | 0.65467 | 0.64923 | ||
| 7115 | 2025.09.26 10:34 | modify | 1134 | 0.10 | 0.65854 | 0.65448 | 0.64854 | ||
| 7116 | 2025.09.26 10:34 | modify | 1132 | 0.10 | 0.65856 | 0.65448 | 0.64856 | ||
| 7117 | 2025.09.26 10:34 | modify | 1130 | 0.10 | 0.65856 | 0.65448 | 0.64856 | ||
| 7118 | 2025.09.26 10:34 | modify | 1117 | 0.10 | 0.65961 | 0.65448 | 0.64961 | ||
| 7119 | 2025.09.26 10:34 | modify | 1110 | 0.10 | 0.66013 | 0.65448 | 0.65013 | ||
| 7120 | 2025.09.26 10:34 | modify | 1109 | 0.10 | 0.66116 | 0.65448 | 0.65116 | ||
| 7121 | 2025.09.26 10:34 | modify | 1106 | 0.10 | 0.66123 | 0.65448 | 0.65123 | ||
| 7122 | 2025.09.26 10:39 | modify | 1107 | 0.10 | 0.66113 | 0.65441 | 0.65113 | ||
| 7123 | 2025.09.26 10:40 | modify | 1119 | 0.10 | 0.65993 | 0.65436 | 0.64993 | ||
| 7124 | 2025.09.26 10:40 | modify | 1118 | 0.10 | 0.65891 | 0.65436 | 0.64891 | ||
| 7125 | 2025.09.26 10:40 | modify | 1116 | 0.10 | 0.65793 | 0.65436 | 0.64793 | ||
| 7126 | 2025.09.26 10:40 | modify | 1113 | 0.10 | 0.65945 | 0.65436 | 0.64945 | ||
| 7127 | 2025.09.26 10:40 | modify | 1112 | 0.10 | 0.65944 | 0.65436 | 0.64944 | ||
| 7128 | 2025.09.26 10:40 | modify | 1108 | 0.10 | 0.66163 | 0.65436 | 0.65163 | ||
| 7129 | 2025.09.26 10:40 | modify | 1133 | 0.10 | 0.65992 | 0.65435 | 0.64992 | ||
| 7130 | 2025.09.26 12:00 | close | 1095 | 0.10 | 0.65265 | 0.64384 | 0.67784 | -154.54 | 13689.19 |
| 7131 | 2025.09.26 12:00 | sell | 1141 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 7132 | 2025.09.26 12:00 | modify | 1141 | 0.10 | 0.65265 | 0.67665 | 0.64265 | ||
| 7133 | 2025.09.26 13:01 | s/l | 1133 | 0.10 | 0.65435 | 0.65435 | 0.64992 | 55.60 | 13744.79 |
| 7134 | 2025.09.26 13:01 | s/l | 1108 | 0.10 | 0.65436 | 0.65436 | 0.65163 | 72.02 | 13816.81 |
| 7135 | 2025.09.26 13:01 | s/l | 1112 | 0.10 | 0.65436 | 0.65436 | 0.64944 | 50.12 | 13866.94 |
| 7136 | 2025.09.26 13:01 | s/l | 1113 | 0.10 | 0.65436 | 0.65436 | 0.64945 | 50.22 | 13917.16 |
| 7137 | 2025.09.26 13:01 | s/l | 1116 | 0.10 | 0.65436 | 0.65436 | 0.64793 | 35.12 | 13952.27 |
| 7138 | 2025.09.26 13:01 | s/l | 1118 | 0.10 | 0.65436 | 0.65436 | 0.64891 | 44.92 | 13997.19 |
| 7139 | 2025.09.26 13:01 | s/l | 1119 | 0.10 | 0.65436 | 0.65436 | 0.64993 | 55.12 | 14052.31 |
| 7140 | 2025.09.26 13:03 | s/l | 1107 | 0.10 | 0.65441 | 0.65441 | 0.65113 | 66.42 | 14118.73 |
| 7141 | 2025.09.26 13:04 | s/l | 1106 | 0.10 | 0.65448 | 0.65448 | 0.65123 | 66.72 | 14185.46 |
| 7142 | 2025.09.26 13:04 | s/l | 1109 | 0.10 | 0.65448 | 0.65448 | 0.65116 | 66.12 | 14251.58 |
| 7143 | 2025.09.26 13:04 | s/l | 1110 | 0.10 | 0.65448 | 0.65448 | 0.65013 | 55.82 | 14307.40 |
| 7144 | 2025.09.26 13:04 | s/l | 1117 | 0.10 | 0.65448 | 0.65448 | 0.64961 | 50.72 | 14358.12 |
| 7145 | 2025.09.26 13:04 | s/l | 1130 | 0.10 | 0.65448 | 0.65448 | 0.64856 | 40.41 | 14398.53 |
| 7146 | 2025.09.26 13:04 | s/l | 1132 | 0.10 | 0.65448 | 0.65448 | 0.64856 | 40.70 | 14439.23 |
| 7147 | 2025.09.26 13:04 | s/l | 1134 | 0.10 | 0.65448 | 0.65448 | 0.64854 | 40.50 | 14479.74 |
| 7148 | 2025.09.26 13:09 | s/l | 1111 | 0.10 | 0.65467 | 0.65467 | 0.64923 | 44.92 | 14524.66 |
| 7149 | 2025.09.26 13:09 | s/l | 1121 | 0.10 | 0.65467 | 0.65467 | 0.64872 | 40.02 | 14564.67 |
| 7150 | 2025.09.26 13:09 | s/l | 1122 | 0.10 | 0.65467 | 0.65467 | 0.64873 | 40.12 | 14604.79 |
| 7151 | 2025.09.26 13:09 | s/l | 1135 | 0.10 | 0.65467 | 0.65467 | 0.64821 | 35.30 | 14640.09 |
| 7152 | 2025.09.26 14:00 | s/l | 1131 | 0.10 | 0.65472 | 0.65472 | 0.64825 | 34.91 | 14675.00 |
| 7153 | 2025.09.26 14:00 | s/l | 1114 | 0.10 | 0.65475 | 0.65475 | 0.64879 | 39.82 | 14714.82 |
| 7154 | 2025.09.26 14:42 | s/l | 1115 | 0.10 | 0.65479 | 0.65479 | 0.64935 | 45.02 | 14759.84 |
| 7155 | 2025.09.26 16:00 | sell | 1142 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
| 7156 | 2025.09.26 16:00 | modify | 1142 | 0.10 | 0.65439 | 0.67839 | 0.64439 | ||
| 7157 | 2025.09.26 20:00 | sell | 1143 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
| 7158 | 2025.09.26 20:00 | modify | 1143 | 0.10 | 0.65507 | 0.67907 | 0.64507 | ||
| 7159 | 2025.09.29 00:00 | sell | 1144 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 7160 | 2025.09.29 00:00 | modify | 1144 | 0.10 | 0.65514 | 0.67914 | 0.64514 | ||
| 7161 | 2025.09.29 04:00 | buy | 1145 | 0.10 | 0.65692 | 0.00000 | 0.00000 | ||
| 7162 | 2025.09.29 04:00 | modify | 1145 | 0.10 | 0.65692 | 0.63292 | 0.66692 | ||
| 7163 | 2025.09.29 08:00 | buy | 1146 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
| 7164 | 2025.09.29 08:00 | modify | 1146 | 0.10 | 0.65718 | 0.63318 | 0.66718 | ||
| 7165 | 2025.09.29 12:00 | buy | 1147 | 0.10 | 0.65699 | 0.00000 | 0.00000 | ||
| 7166 | 2025.09.29 12:00 | modify | 1147 | 0.10 | 0.65699 | 0.63299 | 0.66699 | ||
| 7167 | 2025.09.29 16:00 | buy | 1148 | 0.10 | 0.65789 | 0.00000 | 0.00000 | ||
| 7168 | 2025.09.29 16:00 | modify | 1148 | 0.10 | 0.65789 | 0.63389 | 0.66789 | ||
| 7169 | 2025.09.29 20:00 | buy | 1149 | 0.10 | 0.65807 | 0.00000 | 0.00000 | ||
| 7170 | 2025.09.29 20:00 | modify | 1149 | 0.10 | 0.65807 | 0.63407 | 0.66807 | ||
| 7171 | 2025.09.30 00:00 | buy | 1150 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
| 7172 | 2025.09.30 00:00 | modify | 1150 | 0.10 | 0.65805 | 0.63405 | 0.66805 | ||
| 7173 | 2025.09.30 04:00 | buy | 1151 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
| 7174 | 2025.09.30 04:00 | modify | 1151 | 0.10 | 0.65911 | 0.63511 | 0.66911 | ||
| 7175 | 2025.09.30 08:00 | buy | 1152 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 7176 | 2025.09.30 08:00 | modify | 1152 | 0.10 | 0.66047 | 0.63647 | 0.67047 | ||
| 7177 | 2025.09.30 08:14 | modify | 1145 | 0.10 | 0.65692 | 0.65892 | 0.66692 | ||
| 7178 | 2025.09.30 08:14 | modify | 1147 | 0.10 | 0.65699 | 0.65899 | 0.66699 | ||
| 7179 | 2025.09.30 08:18 | modify | 1146 | 0.10 | 0.65718 | 0.65918 | 0.66718 | ||
| 7180 | 2025.09.30 12:00 | buy | 1153 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
| 7181 | 2025.09.30 12:00 | modify | 1153 | 0.10 | 0.66124 | 0.63724 | 0.67124 | ||
| 7182 | 2025.09.30 12:20 | modify | 1145 | 0.10 | 0.65692 | 0.65942 | 0.66692 | ||
| 7183 | 2025.09.30 12:20 | modify | 1147 | 0.10 | 0.65699 | 0.65949 | 0.66699 | ||
| 7184 | 2025.09.30 13:44 | modify | 1146 | 0.10 | 0.65718 | 0.65969 | 0.66718 | ||
| 7185 | 2025.09.30 13:46 | modify | 1148 | 0.10 | 0.65789 | 0.65989 | 0.66789 | ||
| 7186 | 2025.09.30 13:46 | modify | 1145 | 0.10 | 0.65692 | 0.65994 | 0.66692 | ||
| 7187 | 2025.09.30 13:49 | modify | 1147 | 0.10 | 0.65699 | 0.66000 | 0.66699 | ||
| 7188 | 2025.09.30 13:53 | modify | 1150 | 0.10 | 0.65805 | 0.66005 | 0.66805 | ||
| 7189 | 2025.09.30 13:53 | modify | 1149 | 0.10 | 0.65807 | 0.66008 | 0.66807 | ||
| 7190 | 2025.09.30 13:54 | modify | 1146 | 0.10 | 0.65718 | 0.66021 | 0.66718 | ||
| 7191 | 2025.09.30 14:31 | modify | 1148 | 0.10 | 0.65789 | 0.66039 | 0.66789 | ||
| 7192 | 2025.09.30 14:32 | modify | 1145 | 0.10 | 0.65692 | 0.66044 | 0.66692 | ||
| 7193 | 2025.09.30 14:33 | modify | 1147 | 0.10 | 0.65699 | 0.66051 | 0.66699 | ||
| 7194 | 2025.09.30 14:33 | modify | 1150 | 0.10 | 0.65805 | 0.66056 | 0.66805 | ||
| 7195 | 2025.09.30 14:46 | modify | 1149 | 0.10 | 0.65807 | 0.66059 | 0.66807 | ||
| 7196 | 2025.09.30 14:48 | modify | 1146 | 0.10 | 0.65718 | 0.66071 | 0.66718 | ||
| 7197 | 2025.09.30 16:00 | buy | 1154 | 0.10 | 0.66154 | 0.00000 | 0.00000 | ||
| 7198 | 2025.09.30 16:00 | modify | 1154 | 0.10 | 0.66154 | 0.63754 | 0.67154 | ||
| 7199 | 2025.09.30 20:00 | buy | 1155 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
| 7200 | 2025.09.30 20:00 | modify | 1155 | 0.10 | 0.66189 | 0.63789 | 0.67189 | ||
| 7201 | 2025.09.30 21:06 | s/l | 1146 | 0.10 | 0.66071 | 0.66071 | 0.66718 | 35.08 | 14794.92 |
| 7202 | 2025.10.01 00:00 | buy | 1156 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
| 7203 | 2025.10.01 00:00 | modify | 1156 | 0.10 | 0.66134 | 0.63734 | 0.67134 | ||
| 7204 | 2025.10.01 00:15 | s/l | 1149 | 0.10 | 0.66059 | 0.66059 | 0.66807 | 24.76 | 14819.68 |
| 7205 | 2025.10.01 00:15 | s/l | 1150 | 0.10 | 0.66056 | 0.66056 | 0.66805 | 24.88 | 14844.56 |
| 7206 | 2025.10.01 00:16 | s/l | 1147 | 0.10 | 0.66051 | 0.66051 | 0.66699 | 34.76 | 14879.32 |
| 7207 | 2025.10.01 00:16 | s/l | 1145 | 0.10 | 0.66044 | 0.66044 | 0.66692 | 34.76 | 14914.08 |
| 7208 | 2025.10.01 00:16 | s/l | 1148 | 0.10 | 0.66039 | 0.66039 | 0.66789 | 24.56 | 14938.64 |
| 7209 | 2025.10.01 04:00 | buy | 1157 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
| 7210 | 2025.10.01 04:00 | modify | 1157 | 0.10 | 0.65974 | 0.63574 | 0.66974 | ||
| 7211 | 2025.10.01 08:00 | buy | 1158 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
| 7212 | 2025.10.01 08:00 | modify | 1158 | 0.10 | 0.66135 | 0.63735 | 0.67135 | ||
| 7213 | 2025.10.01 12:00 | buy | 1159 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
| 7214 | 2025.10.01 12:00 | modify | 1159 | 0.10 | 0.66177 | 0.63777 | 0.67177 | ||
| 7215 | 2025.10.01 16:00 | buy | 1160 | 0.10 | 0.66054 | 0.00000 | 0.00000 | ||
| 7216 | 2025.10.01 16:00 | modify | 1160 | 0.10 | 0.66054 | 0.63654 | 0.67054 | ||
| 7217 | 2025.10.01 20:00 | buy | 1161 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
| 7218 | 2025.10.01 20:00 | modify | 1161 | 0.10 | 0.66160 | 0.63760 | 0.67160 | ||
| 7219 | 2025.10.02 00:00 | buy | 1162 | 0.10 | 0.66182 | 0.00000 | 0.00000 | ||
| 7220 | 2025.10.02 00:00 | modify | 1162 | 0.10 | 0.66182 | 0.63782 | 0.67182 | ||
| 7221 | 2025.10.02 04:00 | buy | 1163 | 0.10 | 0.66181 | 0.00000 | 0.00000 | ||
| 7222 | 2025.10.02 04:00 | modify | 1163 | 0.10 | 0.66181 | 0.63781 | 0.67181 | ||
| 7223 | 2025.10.02 08:00 | buy | 1164 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
| 7224 | 2025.10.02 08:00 | modify | 1164 | 0.10 | 0.66253 | 0.63853 | 0.67253 | ||
| 7225 | 2025.10.02 12:00 | sell | 1165 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
| 7226 | 2025.10.02 12:00 | modify | 1165 | 0.10 | 0.66059 | 0.68459 | 0.65059 | ||
| 7227 | 2025.10.02 16:00 | sell | 1166 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
| 7228 | 2025.10.02 16:00 | modify | 1166 | 0.10 | 0.65853 | 0.68253 | 0.64853 | ||
| 7229 | 2025.10.02 20:00 | buy | 1167 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
| 7230 | 2025.10.02 20:00 | modify | 1167 | 0.10 | 0.65988 | 0.63588 | 0.66988 | ||
| 7231 | 2025.10.03 00:00 | sell | 1168 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
| 7232 | 2025.10.03 00:00 | modify | 1168 | 0.10 | 0.65988 | 0.68388 | 0.64988 | ||
| 7233 | 2025.10.03 04:00 | sell | 1169 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
| 7234 | 2025.10.03 04:00 | modify | 1169 | 0.10 | 0.65975 | 0.68375 | 0.64975 | ||
| 7235 | 2025.10.03 12:00 | close | 1096 | 0.10 | 0.66047 | 0.64433 | 0.67833 | -82.78 | 14855.86 |
| 7236 | 2025.10.03 12:00 | sell | 1170 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 7237 | 2025.10.03 12:00 | modify | 1170 | 0.10 | 0.66047 | 0.68447 | 0.65047 | ||
| 7238 | 2025.10.03 16:00 | close | 1097 | 0.10 | 0.66125 | 0.64513 | 0.67913 | -82.76 | 14773.10 |
| 7239 | 2025.10.03 16:00 | sell | 1171 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
| 7240 | 2025.10.03 16:00 | modify | 1171 | 0.10 | 0.66125 | 0.68525 | 0.65125 | ||
| 7241 | 2025.10.03 20:00 | close | 1098 | 0.10 | 0.66036 | 0.64386 | 0.67786 | -78.96 | 14694.14 |
| 7242 | 2025.10.03 20:00 | sell | 1172 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
| 7243 | 2025.10.03 20:00 | modify | 1172 | 0.10 | 0.66036 | 0.68436 | 0.65036 | ||
| 7244 | 2025.10.06 00:00 | close | 1099 | 0.10 | 0.65937 | 0.64382 | 0.67782 | -88.68 | 14605.46 |
| 7245 | 2025.10.06 00:00 | sell | 1173 | 0.10 | 0.65937 | 0.00000 | 0.00000 | ||
| 7246 | 2025.10.06 00:00 | modify | 1173 | 0.10 | 0.65937 | 0.68337 | 0.64937 | ||
| 7247 | 2025.10.06 04:00 | close | 1120 | 0.10 | 0.66081 | 0.63636 | 0.67036 | 1.64 | 14607.10 |
| 7248 | 2025.10.06 04:00 | buy | 1174 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
| 7249 | 2025.10.06 04:00 | modify | 1174 | 0.10 | 0.66111 | 0.63711 | 0.67111 | ||
| 7250 | 2025.10.06 08:00 | close | 1123 | 0.10 | 0.66040 | 0.63678 | 0.67078 | -6.66 | 14600.44 |
| 7251 | 2025.10.06 08:00 | buy | 1175 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
| 7252 | 2025.10.06 08:00 | modify | 1175 | 0.10 | 0.66070 | 0.63670 | 0.67070 | ||
| 7253 | 2025.10.06 12:00 | close | 1124 | 0.10 | 0.65975 | 0.63620 | 0.67020 | -7.36 | 14593.08 |
| 7254 | 2025.10.06 12:00 | sell | 1176 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
| 7255 | 2025.10.06 12:00 | modify | 1176 | 0.10 | 0.65975 | 0.68375 | 0.64975 | ||
| 7256 | 2025.10.06 16:00 | close | 1125 | 0.10 | 0.66174 | 0.63618 | 0.67018 | 12.74 | 14605.82 |
| 7257 | 2025.10.06 16:00 | buy | 1177 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
| 7258 | 2025.10.06 16:00 | modify | 1177 | 0.10 | 0.66204 | 0.63804 | 0.67204 | ||
| 7259 | 2025.10.06 20:00 | close | 1126 | 0.10 | 0.66151 | 0.63617 | 0.67017 | 10.76 | 14616.58 |
| 7260 | 2025.10.06 20:00 | buy | 1178 | 0.10 | 0.66181 | 0.00000 | 0.00000 | ||
| 7261 | 2025.10.06 20:00 | modify | 1178 | 0.10 | 0.66181 | 0.63781 | 0.67181 | ||
| 7262 | 2025.10.07 04:00 | close | 1127 | 0.10 | 0.66186 | 0.63782 | 0.67182 | -2.46 | 14614.12 |
| 7263 | 2025.10.07 04:00 | buy | 1179 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
| 7264 | 2025.10.07 04:00 | modify | 1179 | 0.10 | 0.66216 | 0.63816 | 0.67216 | ||
| 7265 | 2025.10.07 08:00 | close | 1128 | 0.10 | 0.65901 | 0.63829 | 0.67229 | -35.66 | 14578.46 |
| 7266 | 2025.10.07 08:00 | sell | 1180 | 0.10 | 0.65901 | 0.00000 | 0.00000 | ||
| 7267 | 2025.10.07 08:00 | modify | 1180 | 0.10 | 0.65901 | 0.68301 | 0.64901 | ||
| 7268 | 2025.10.07 12:00 | close | 1129 | 0.10 | 0.65859 | 0.63647 | 0.67047 | -21.66 | 14556.80 |
| 7269 | 2025.10.07 12:00 | sell | 1181 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
| 7270 | 2025.10.07 12:00 | modify | 1181 | 0.10 | 0.65859 | 0.68259 | 0.64859 | ||
| 7271 | 2025.10.07 16:00 | close | 1136 | 0.10 | 0.65881 | 0.67892 | 0.64492 | -39.87 | 14516.93 |
| 7272 | 2025.10.07 16:00 | sell | 1182 | 0.10 | 0.65851 | 0.00000 | 0.00000 | ||
| 7273 | 2025.10.07 16:00 | modify | 1182 | 0.10 | 0.65851 | 0.68251 | 0.64851 | ||
| 7274 | 2025.10.07 20:00 | close | 1137 | 0.10 | 0.65820 | 0.67763 | 0.64363 | -46.67 | 14470.26 |
| 7275 | 2025.10.07 20:00 | sell | 1183 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
| 7276 | 2025.10.07 20:00 | modify | 1183 | 0.10 | 0.65790 | 0.68190 | 0.64790 | ||
| 7277 | 2025.10.08 00:00 | close | 1138 | 0.10 | 0.65826 | 0.67778 | 0.64378 | -45.77 | 14424.49 |
| 7278 | 2025.10.08 00:00 | sell | 1184 | 0.10 | 0.65796 | 0.00000 | 0.00000 | ||
| 7279 | 2025.10.08 00:00 | modify | 1184 | 0.10 | 0.65796 | 0.68196 | 0.64796 | ||
| 7280 | 2025.10.08 01:00 | modify | 1171 | 0.10 | 0.66125 | 0.65925 | 0.65125 | ||
| 7281 | 2025.10.08 01:35 | modify | 1171 | 0.10 | 0.66125 | 0.65875 | 0.65125 | ||
| 7282 | 2025.10.08 01:39 | modify | 1165 | 0.10 | 0.66059 | 0.65859 | 0.65059 | ||
| 7283 | 2025.10.08 01:39 | modify | 1170 | 0.10 | 0.66047 | 0.65846 | 0.65047 | ||
| 7284 | 2025.10.08 01:47 | modify | 1172 | 0.10 | 0.66036 | 0.65835 | 0.65036 | ||
| 7285 | 2025.10.08 02:17 | modify | 1171 | 0.10 | 0.66125 | 0.65824 | 0.65125 | ||
| 7286 | 2025.10.08 02:18 | modify | 1165 | 0.10 | 0.66059 | 0.65809 | 0.65059 | ||
| 7287 | 2025.10.08 04:00 | close | 1139 | 0.10 | 0.65694 | 0.67819 | 0.64419 | -28.47 | 14396.02 |
| 7288 | 2025.10.08 04:00 | sell | 1185 | 0.10 | 0.65664 | 0.00000 | 0.00000 | ||
| 7289 | 2025.10.08 04:00 | modify | 1185 | 0.10 | 0.65664 | 0.68064 | 0.64664 | ||
| 7290 | 2025.10.08 06:45 | modify | 1170 | 0.10 | 0.66047 | 0.65792 | 0.65047 | ||
| 7291 | 2025.10.08 08:00 | close | 1140 | 0.10 | 0.65690 | 0.67707 | 0.64307 | -39.27 | 14356.75 |
| 7292 | 2025.10.08 08:00 | sell | 1186 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
| 7293 | 2025.10.08 08:00 | modify | 1186 | 0.10 | 0.65660 | 0.68060 | 0.64660 | ||
| 7294 | 2025.10.08 10:57 | s/l | 1170 | 0.10 | 0.65792 | 0.65792 | 0.65047 | 25.21 | 14381.96 |
| 7295 | 2025.10.08 12:00 | sell | 1187 | 0.10 | 0.65711 | 0.00000 | 0.00000 | ||
| 7296 | 2025.10.08 12:00 | modify | 1187 | 0.10 | 0.65711 | 0.68111 | 0.64711 | ||
| 7297 | 2025.10.08 12:19 | s/l | 1165 | 0.10 | 0.65809 | 0.65809 | 0.65059 | 24.61 | 14406.57 |
| 7298 | 2025.10.08 12:31 | s/l | 1171 | 0.10 | 0.65824 | 0.65824 | 0.65125 | 29.81 | 14436.38 |
| 7299 | 2025.10.08 12:34 | s/l | 1172 | 0.10 | 0.65835 | 0.65835 | 0.65036 | 19.81 | 14456.19 |
| 7300 | 2025.10.08 16:00 | sell | 1188 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
| 7301 | 2025.10.08 16:00 | modify | 1188 | 0.10 | 0.65805 | 0.68205 | 0.64805 | ||
| 7302 | 2025.10.08 20:00 | sell | 1189 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
| 7303 | 2025.10.08 20:00 | modify | 1189 | 0.10 | 0.65860 | 0.68260 | 0.64860 | ||
| 7304 | 2025.10.09 00:00 | sell | 1190 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
| 7305 | 2025.10.09 00:00 | modify | 1190 | 0.10 | 0.65841 | 0.68241 | 0.64841 | ||
| 7306 | 2025.10.09 04:00 | close | 1141 | 0.10 | 0.66037 | 0.67665 | 0.64265 | -78.46 | 14377.73 |
| 7307 | 2025.10.09 04:00 | buy | 1191 | 0.10 | 0.66037 | 0.00000 | 0.00000 | ||
| 7308 | 2025.10.09 04:00 | modify | 1191 | 0.10 | 0.66037 | 0.63637 | 0.67037 | ||
| 7309 | 2025.10.09 08:00 | close | 1142 | 0.10 | 0.65861 | 0.67839 | 0.64439 | -43.46 | 14334.27 |
| 7310 | 2025.10.09 08:00 | sell | 1192 | 0.10 | 0.65831 | 0.00000 | 0.00000 | ||
| 7311 | 2025.10.09 08:00 | modify | 1192 | 0.10 | 0.65831 | 0.68231 | 0.64831 | ||
| 7312 | 2025.10.09 12:00 | close | 1143 | 0.10 | 0.66001 | 0.67907 | 0.64507 | -50.66 | 14283.60 |
| 7313 | 2025.10.09 12:00 | buy | 1193 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
| 7314 | 2025.10.09 12:00 | modify | 1193 | 0.10 | 0.66001 | 0.63601 | 0.67001 | ||
| 7315 | 2025.10.09 15:07 | modify | 1168 | 0.10 | 0.65988 | 0.65788 | 0.64988 | ||
| 7316 | 2025.10.09 15:23 | modify | 1176 | 0.10 | 0.65975 | 0.65773 | 0.64975 | ||
| 7317 | 2025.10.09 15:23 | modify | 1169 | 0.10 | 0.65975 | 0.65773 | 0.64975 | ||
| 7318 | 2025.10.09 15:24 | modify | 1168 | 0.10 | 0.65988 | 0.65738 | 0.64988 | ||
| 7319 | 2025.10.09 15:24 | modify | 1173 | 0.10 | 0.65937 | 0.65737 | 0.64937 | ||
| 7320 | 2025.10.09 15:30 | modify | 1176 | 0.10 | 0.65975 | 0.65723 | 0.64975 | ||
| 7321 | 2025.10.09 15:30 | modify | 1169 | 0.10 | 0.65975 | 0.65723 | 0.64975 | ||
| 7322 | 2025.10.09 15:39 | modify | 1180 | 0.10 | 0.65901 | 0.65701 | 0.64901 | ||
| 7323 | 2025.10.09 15:40 | modify | 1173 | 0.10 | 0.65937 | 0.65686 | 0.64937 | ||
| 7324 | 2025.10.09 15:40 | modify | 1168 | 0.10 | 0.65988 | 0.65686 | 0.64988 | ||
| 7325 | 2025.10.09 16:00 | close | 1144 | 0.10 | 0.65568 | 0.67914 | 0.64514 | -6.56 | 14277.04 |
| 7326 | 2025.10.09 16:00 | sell | 1194 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
| 7327 | 2025.10.09 16:00 | modify | 1194 | 0.10 | 0.65538 | 0.67938 | 0.64538 | ||
| 7328 | 2025.10.09 18:50 | modify | 1176 | 0.10 | 0.65975 | 0.65671 | 0.64975 | ||
| 7329 | 2025.10.09 18:50 | modify | 1169 | 0.10 | 0.65975 | 0.65671 | 0.64975 | ||
| 7330 | 2025.10.09 18:50 | modify | 1189 | 0.10 | 0.65860 | 0.65660 | 0.64860 | ||
| 7331 | 2025.10.09 18:50 | modify | 1181 | 0.10 | 0.65859 | 0.65658 | 0.64859 | ||
| 7332 | 2025.10.09 18:50 | modify | 1166 | 0.10 | 0.65853 | 0.65652 | 0.64853 | ||
| 7333 | 2025.10.09 18:50 | modify | 1182 | 0.10 | 0.65851 | 0.65651 | 0.64851 | ||
| 7334 | 2025.10.09 18:50 | modify | 1180 | 0.10 | 0.65901 | 0.65645 | 0.64901 | ||
| 7335 | 2025.10.09 18:51 | modify | 1190 | 0.10 | 0.65841 | 0.65640 | 0.64841 | ||
| 7336 | 2025.10.09 18:51 | modify | 1173 | 0.10 | 0.65937 | 0.65635 | 0.64937 | ||
| 7337 | 2025.10.09 18:51 | modify | 1168 | 0.10 | 0.65988 | 0.65635 | 0.64988 | ||
| 7338 | 2025.10.09 18:52 | modify | 1192 | 0.10 | 0.65831 | 0.65631 | 0.64831 | ||
| 7339 | 2025.10.09 20:00 | close | 1151 | 0.10 | 0.65506 | 0.63511 | 0.66911 | -42.92 | 14234.12 |
| 7340 | 2025.10.09 20:00 | sell | 1195 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
| 7341 | 2025.10.09 20:00 | modify | 1195 | 0.10 | 0.65506 | 0.67906 | 0.64506 | ||
| 7342 | 2025.10.09 23:57 | s/l | 1192 | 0.10 | 0.65631 | 0.65631 | 0.64831 | 20.00 | 14254.12 |
| 7343 | 2025.10.09 23:58 | s/l | 1168 | 0.10 | 0.65635 | 0.65635 | 0.64988 | 34.72 | 14288.84 |
| 7344 | 2025.10.09 23:58 | s/l | 1173 | 0.10 | 0.65635 | 0.65635 | 0.64937 | 29.71 | 14318.55 |
| 7345 | 2025.10.10 00:00 | sell | 1196 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
| 7346 | 2025.10.10 00:00 | modify | 1196 | 0.10 | 0.65600 | 0.68000 | 0.64600 | ||
| 7347 | 2025.10.10 00:39 | s/l | 1190 | 0.10 | 0.65640 | 0.65640 | 0.64841 | 20.00 | 14338.56 |
| 7348 | 2025.10.10 00:44 | s/l | 1180 | 0.10 | 0.65645 | 0.65645 | 0.64901 | 25.12 | 14363.67 |
| 7349 | 2025.10.10 00:47 | s/l | 1166 | 0.10 | 0.65652 | 0.65652 | 0.64853 | 19.32 | 14383.00 |
| 7350 | 2025.10.10 00:47 | s/l | 1182 | 0.10 | 0.65651 | 0.65651 | 0.64851 | 19.52 | 14402.51 |
| 7351 | 2025.10.10 00:47 | s/l | 1181 | 0.10 | 0.65658 | 0.65658 | 0.64859 | 19.62 | 14422.13 |
| 7352 | 2025.10.10 00:51 | s/l | 1189 | 0.10 | 0.65660 | 0.65660 | 0.64860 | 19.61 | 14441.74 |
| 7353 | 2025.10.10 00:53 | s/l | 1169 | 0.10 | 0.65671 | 0.65671 | 0.64975 | 29.72 | 14471.46 |
| 7354 | 2025.10.10 00:53 | s/l | 1176 | 0.10 | 0.65671 | 0.65671 | 0.64975 | 29.82 | 14501.28 |
| 7355 | 2025.10.10 04:00 | sell | 1197 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 7356 | 2025.10.10 04:00 | modify | 1197 | 0.10 | 0.65681 | 0.68081 | 0.64681 | ||
| 7357 | 2025.10.10 08:00 | sell | 1198 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
| 7358 | 2025.10.10 08:00 | modify | 1198 | 0.10 | 0.65554 | 0.67954 | 0.64554 | ||
| 7359 | 2025.10.10 12:00 | sell | 1199 | 0.10 | 0.65519 | 0.00000 | 0.00000 | ||
| 7360 | 2025.10.10 12:00 | modify | 1199 | 0.10 | 0.65519 | 0.67919 | 0.64519 | ||
| 7361 | 2025.10.10 14:59 | modify | 1188 | 0.10 | 0.65805 | 0.65605 | 0.64805 | ||
| 7362 | 2025.10.10 15:00 | modify | 1184 | 0.10 | 0.65796 | 0.65594 | 0.64796 | ||
| 7363 | 2025.10.10 15:00 | modify | 1183 | 0.10 | 0.65790 | 0.65589 | 0.64790 | ||
| 7364 | 2025.10.10 15:00 | modify | 1188 | 0.10 | 0.65805 | 0.65553 | 0.64805 | ||
| 7365 | 2025.10.10 15:01 | modify | 1184 | 0.10 | 0.65796 | 0.65541 | 0.64796 | ||
| 7366 | 2025.10.10 15:01 | modify | 1183 | 0.10 | 0.65790 | 0.65538 | 0.64790 | ||
| 7367 | 2025.10.10 15:01 | modify | 1187 | 0.10 | 0.65711 | 0.65507 | 0.64711 | ||
| 7368 | 2025.10.10 15:01 | modify | 1188 | 0.10 | 0.65805 | 0.65502 | 0.64805 | ||
| 7369 | 2025.10.10 15:02 | modify | 1184 | 0.10 | 0.65796 | 0.65491 | 0.64796 | ||
| 7370 | 2025.10.10 15:02 | modify | 1183 | 0.10 | 0.65790 | 0.65486 | 0.64790 | ||
| 7371 | 2025.10.10 15:03 | modify | 1197 | 0.10 | 0.65681 | 0.65481 | 0.64681 | ||
| 7372 | 2025.10.10 15:03 | modify | 1185 | 0.10 | 0.65664 | 0.65463 | 0.64664 | ||
| 7373 | 2025.10.10 15:03 | modify | 1186 | 0.10 | 0.65660 | 0.65458 | 0.64660 | ||
| 7374 | 2025.10.10 15:03 | modify | 1187 | 0.10 | 0.65711 | 0.65456 | 0.64711 | ||
| 7375 | 2025.10.10 15:03 | modify | 1188 | 0.10 | 0.65805 | 0.65452 | 0.64805 | ||
| 7376 | 2025.10.10 15:04 | modify | 1184 | 0.10 | 0.65796 | 0.65440 | 0.64796 | ||
| 7377 | 2025.10.10 15:04 | modify | 1183 | 0.10 | 0.65790 | 0.65435 | 0.64790 | ||
| 7378 | 2025.10.10 15:04 | modify | 1197 | 0.10 | 0.65681 | 0.65430 | 0.64681 | ||
| 7379 | 2025.10.10 15:16 | modify | 1185 | 0.10 | 0.65664 | 0.65413 | 0.64664 | ||
| 7380 | 2025.10.10 15:16 | modify | 1187 | 0.10 | 0.65711 | 0.65405 | 0.64711 | ||
| 7381 | 2025.10.10 15:16 | modify | 1186 | 0.10 | 0.65660 | 0.65405 | 0.64660 | ||
| 7382 | 2025.10.10 15:16 | modify | 1196 | 0.10 | 0.65600 | 0.65397 | 0.64600 | ||
| 7383 | 2025.10.10 15:16 | modify | 1188 | 0.10 | 0.65805 | 0.65397 | 0.64805 | ||
| 7384 | 2025.10.10 15:17 | modify | 1184 | 0.10 | 0.65796 | 0.65387 | 0.64796 | ||
| 7385 | 2025.10.10 15:17 | modify | 1183 | 0.10 | 0.65790 | 0.65383 | 0.64790 | ||
| 7386 | 2025.10.10 15:17 | modify | 1197 | 0.10 | 0.65681 | 0.65377 | 0.64681 | ||
| 7387 | 2025.10.10 15:18 | modify | 1185 | 0.10 | 0.65664 | 0.65361 | 0.64664 | ||
| 7388 | 2025.10.10 15:18 | modify | 1187 | 0.10 | 0.65711 | 0.65355 | 0.64711 | ||
| 7389 | 2025.10.10 15:18 | modify | 1186 | 0.10 | 0.65660 | 0.65355 | 0.64660 | ||
| 7390 | 2025.10.10 15:18 | modify | 1198 | 0.10 | 0.65554 | 0.65353 | 0.64554 | ||
| 7391 | 2025.10.10 15:18 | modify | 1196 | 0.10 | 0.65600 | 0.65347 | 0.64600 | ||
| 7392 | 2025.10.10 15:18 | modify | 1188 | 0.10 | 0.65805 | 0.65347 | 0.64805 | ||
| 7393 | 2025.10.10 15:18 | modify | 1194 | 0.10 | 0.65538 | 0.65338 | 0.64538 | ||
| 7394 | 2025.10.10 15:18 | modify | 1184 | 0.10 | 0.65796 | 0.65335 | 0.64796 | ||
| 7395 | 2025.10.10 15:18 | modify | 1183 | 0.10 | 0.65790 | 0.65330 | 0.64790 | ||
| 7396 | 2025.10.10 15:18 | modify | 1197 | 0.10 | 0.65681 | 0.65326 | 0.64681 | ||
| 7397 | 2025.10.10 15:18 | modify | 1199 | 0.10 | 0.65519 | 0.65319 | 0.64519 | ||
| 7398 | 2025.10.10 15:18 | modify | 1185 | 0.10 | 0.65664 | 0.65311 | 0.64664 | ||
| 7399 | 2025.10.10 15:18 | modify | 1195 | 0.10 | 0.65506 | 0.65305 | 0.64506 | ||
| 7400 | 2025.10.10 15:18 | modify | 1198 | 0.10 | 0.65554 | 0.65303 | 0.64554 | ||
| 7401 | 2025.10.10 15:18 | modify | 1187 | 0.10 | 0.65711 | 0.65303 | 0.64711 | ||
| 7402 | 2025.10.10 15:18 | modify | 1186 | 0.10 | 0.65660 | 0.65303 | 0.64660 | ||
| 7403 | 2025.10.10 15:18 | modify | 1196 | 0.10 | 0.65600 | 0.65295 | 0.64600 | ||
| 7404 | 2025.10.10 15:18 | modify | 1188 | 0.10 | 0.65805 | 0.65295 | 0.64805 | ||
| 7405 | 2025.10.10 15:18 | modify | 1194 | 0.10 | 0.65538 | 0.65286 | 0.64538 | ||
| 7406 | 2025.10.10 15:18 | modify | 1184 | 0.10 | 0.65796 | 0.65284 | 0.64796 | ||
| 7407 | 2025.10.10 15:18 | modify | 1183 | 0.10 | 0.65790 | 0.65279 | 0.64790 | ||
| 7408 | 2025.10.10 15:19 | modify | 1197 | 0.10 | 0.65681 | 0.65274 | 0.64681 | ||
| 7409 | 2025.10.10 15:19 | modify | 1199 | 0.10 | 0.65519 | 0.65268 | 0.64519 | ||
| 7410 | 2025.10.10 15:23 | modify | 1185 | 0.10 | 0.65664 | 0.65258 | 0.64664 | ||
| 7411 | 2025.10.10 15:23 | modify | 1195 | 0.10 | 0.65506 | 0.65253 | 0.64506 | ||
| 7412 | 2025.10.10 15:25 | modify | 1198 | 0.10 | 0.65554 | 0.65252 | 0.64554 | ||
| 7413 | 2025.10.10 15:25 | modify | 1187 | 0.10 | 0.65711 | 0.65252 | 0.64711 | ||
| 7414 | 2025.10.10 15:25 | modify | 1186 | 0.10 | 0.65660 | 0.65252 | 0.64660 | ||
| 7415 | 2025.10.10 15:25 | modify | 1196 | 0.10 | 0.65600 | 0.65245 | 0.64600 | ||
| 7416 | 2025.10.10 15:25 | modify | 1188 | 0.10 | 0.65805 | 0.65245 | 0.64805 | ||
| 7417 | 2025.10.10 15:25 | modify | 1194 | 0.10 | 0.65538 | 0.65235 | 0.64538 | ||
| 7418 | 2025.10.10 15:25 | modify | 1184 | 0.10 | 0.65796 | 0.65233 | 0.64796 | ||
| 7419 | 2025.10.10 15:25 | modify | 1197 | 0.10 | 0.65681 | 0.65223 | 0.64681 | ||
| 7420 | 2025.10.10 15:25 | modify | 1183 | 0.10 | 0.65790 | 0.65223 | 0.64790 | ||
| 7421 | 2025.10.10 15:25 | modify | 1199 | 0.10 | 0.65519 | 0.65218 | 0.64519 | ||
| 7422 | 2025.10.10 15:25 | modify | 1185 | 0.10 | 0.65664 | 0.65207 | 0.64664 | ||
| 7423 | 2025.10.10 15:25 | modify | 1195 | 0.10 | 0.65506 | 0.65202 | 0.64506 | ||
| 7424 | 2025.10.10 15:25 | modify | 1198 | 0.10 | 0.65554 | 0.65201 | 0.64554 | ||
| 7425 | 2025.10.10 15:25 | modify | 1187 | 0.10 | 0.65711 | 0.65201 | 0.64711 | ||
| 7426 | 2025.10.10 15:25 | modify | 1186 | 0.10 | 0.65660 | 0.65201 | 0.64660 | ||
| 7427 | 2025.10.10 15:26 | modify | 1196 | 0.10 | 0.65600 | 0.65194 | 0.64600 | ||
| 7428 | 2025.10.10 15:26 | modify | 1188 | 0.10 | 0.65805 | 0.65194 | 0.64805 | ||
| 7429 | 2025.10.10 15:27 | modify | 1194 | 0.10 | 0.65538 | 0.65184 | 0.64538 | ||
| 7430 | 2025.10.10 15:27 | modify | 1184 | 0.10 | 0.65796 | 0.65181 | 0.64796 | ||
| 7431 | 2025.10.10 15:27 | modify | 1197 | 0.10 | 0.65681 | 0.65172 | 0.64681 | ||
| 7432 | 2025.10.10 15:27 | modify | 1183 | 0.10 | 0.65790 | 0.65172 | 0.64790 | ||
| 7433 | 2025.10.10 15:27 | modify | 1199 | 0.10 | 0.65519 | 0.65165 | 0.64519 | ||
| 7434 | 2025.10.10 15:27 | modify | 1185 | 0.10 | 0.65664 | 0.65156 | 0.64664 | ||
| 7435 | 2025.10.10 15:27 | modify | 1195 | 0.10 | 0.65506 | 0.65151 | 0.64506 | ||
| 7436 | 2025.10.10 15:27 | modify | 1198 | 0.10 | 0.65554 | 0.65149 | 0.64554 | ||
| 7437 | 2025.10.10 15:27 | modify | 1187 | 0.10 | 0.65711 | 0.65149 | 0.64711 | ||
| 7438 | 2025.10.10 15:27 | modify | 1186 | 0.10 | 0.65660 | 0.65149 | 0.64660 | ||
| 7439 | 2025.10.10 15:29 | modify | 1196 | 0.10 | 0.65600 | 0.65142 | 0.64600 | ||
| 7440 | 2025.10.10 15:29 | modify | 1188 | 0.10 | 0.65805 | 0.65142 | 0.64805 | ||
| 7441 | 2025.10.10 15:29 | modify | 1194 | 0.10 | 0.65538 | 0.65133 | 0.64538 | ||
| 7442 | 2025.10.10 15:29 | modify | 1184 | 0.10 | 0.65796 | 0.65130 | 0.64796 | ||
| 7443 | 2025.10.10 15:29 | modify | 1197 | 0.10 | 0.65681 | 0.65121 | 0.64681 | ||
| 7444 | 2025.10.10 15:29 | modify | 1183 | 0.10 | 0.65790 | 0.65121 | 0.64790 | ||
| 7445 | 2025.10.10 15:29 | modify | 1199 | 0.10 | 0.65519 | 0.65113 | 0.64519 | ||
| 7446 | 2025.10.10 15:30 | modify | 1185 | 0.10 | 0.65664 | 0.65106 | 0.64664 | ||
| 7447 | 2025.10.10 15:30 | modify | 1195 | 0.10 | 0.65506 | 0.65100 | 0.64506 | ||
| 7448 | 2025.10.10 15:30 | modify | 1198 | 0.10 | 0.65554 | 0.65099 | 0.64554 | ||
| 7449 | 2025.10.10 15:30 | modify | 1187 | 0.10 | 0.65711 | 0.65099 | 0.64711 | ||
| 7450 | 2025.10.10 15:30 | modify | 1186 | 0.10 | 0.65660 | 0.65099 | 0.64660 | ||
| 7451 | 2025.10.10 15:30 | modify | 1196 | 0.10 | 0.65600 | 0.65090 | 0.64600 | ||
| 7452 | 2025.10.10 15:30 | modify | 1188 | 0.10 | 0.65805 | 0.65090 | 0.64805 | ||
| 7453 | 2025.10.10 15:32 | modify | 1194 | 0.10 | 0.65538 | 0.65081 | 0.64538 | ||
| 7454 | 2025.10.10 15:32 | modify | 1184 | 0.10 | 0.65796 | 0.65079 | 0.64796 | ||
| 7455 | 2025.10.10 15:32 | modify | 1197 | 0.10 | 0.65681 | 0.65070 | 0.64681 | ||
| 7456 | 2025.10.10 15:32 | modify | 1183 | 0.10 | 0.65790 | 0.65070 | 0.64790 | ||
| 7457 | 2025.10.10 15:32 | modify | 1199 | 0.10 | 0.65519 | 0.65062 | 0.64519 | ||
| 7458 | 2025.10.10 15:33 | modify | 1185 | 0.10 | 0.65664 | 0.65054 | 0.64664 | ||
| 7459 | 2025.10.10 15:45 | s/l | 1185 | 0.10 | 0.65054 | 0.65054 | 0.64664 | 60.61 | 14561.89 |
| 7460 | 2025.10.10 15:45 | s/l | 1199 | 0.10 | 0.65062 | 0.65062 | 0.64519 | 45.70 | 14607.59 |
| 7461 | 2025.10.10 15:45 | s/l | 1183 | 0.10 | 0.65070 | 0.65070 | 0.64790 | 71.52 | 14679.10 |
| 7462 | 2025.10.10 15:45 | s/l | 1197 | 0.10 | 0.65070 | 0.65070 | 0.64681 | 61.10 | 14740.20 |
| 7463 | 2025.10.10 16:00 | sell | 1200 | 0.10 | 0.64925 | 0.00000 | 0.00000 | ||
| 7464 | 2025.10.10 16:00 | modify | 1200 | 0.10 | 0.64925 | 0.67325 | 0.63925 | ||
| 7465 | 2025.10.10 16:18 | modify | 1195 | 0.10 | 0.65506 | 0.65050 | 0.64506 | ||
| 7466 | 2025.10.10 16:18 | modify | 1198 | 0.10 | 0.65554 | 0.65046 | 0.64554 | ||
| 7467 | 2025.10.10 16:18 | modify | 1187 | 0.10 | 0.65711 | 0.65046 | 0.64711 | ||
| 7468 | 2025.10.10 16:18 | modify | 1186 | 0.10 | 0.65660 | 0.65046 | 0.64660 | ||
| 7469 | 2025.10.10 16:19 | modify | 1196 | 0.10 | 0.65600 | 0.65040 | 0.64600 | ||
| 7470 | 2025.10.10 16:19 | modify | 1188 | 0.10 | 0.65805 | 0.65040 | 0.64805 | ||
| 7471 | 2025.10.10 17:08 | modify | 1194 | 0.10 | 0.65538 | 0.65030 | 0.64538 | ||
| 7472 | 2025.10.10 17:09 | modify | 1184 | 0.10 | 0.65796 | 0.65027 | 0.64796 | ||
| 7473 | 2025.10.10 20:00 | sell | 1201 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
| 7474 | 2025.10.10 20:00 | modify | 1201 | 0.10 | 0.64841 | 0.67241 | 0.63841 | ||
| 7475 | 2025.10.10 20:50 | t/p | 1188 | 0.10 | 0.64805 | 0.65040 | 0.64805 | 99.61 | 14839.82 |
| 7476 | 2025.10.10 20:51 | modify | 1195 | 0.10 | 0.65506 | 0.64999 | 0.64506 | ||
| 7477 | 2025.10.10 20:53 | t/p | 1184 | 0.10 | 0.64796 | 0.65027 | 0.64796 | 99.61 | 14939.43 |
| 7478 | 2025.10.10 20:53 | modify | 1198 | 0.10 | 0.65554 | 0.64992 | 0.64554 | ||
| 7479 | 2025.10.10 20:53 | modify | 1187 | 0.10 | 0.65711 | 0.64992 | 0.64711 | ||
| 7480 | 2025.10.10 20:53 | modify | 1186 | 0.10 | 0.65660 | 0.64992 | 0.64660 | ||
| 7481 | 2025.10.10 20:53 | modify | 1196 | 0.10 | 0.65600 | 0.64989 | 0.64600 | ||
| 7482 | 2025.10.10 20:53 | modify | 1194 | 0.10 | 0.65538 | 0.64979 | 0.64538 | ||
| 7483 | 2025.10.10 20:55 | modify | 1195 | 0.10 | 0.65506 | 0.64946 | 0.64506 | ||
| 7484 | 2025.10.10 20:55 | modify | 1198 | 0.10 | 0.65554 | 0.64940 | 0.64554 | ||
| 7485 | 2025.10.10 20:55 | modify | 1187 | 0.10 | 0.65711 | 0.64940 | 0.64711 | ||
| 7486 | 2025.10.10 20:55 | modify | 1186 | 0.10 | 0.65660 | 0.64940 | 0.64660 | ||
| 7487 | 2025.10.10 20:57 | modify | 1196 | 0.10 | 0.65600 | 0.64937 | 0.64600 | ||
| 7488 | 2025.10.10 20:59 | modify | 1194 | 0.10 | 0.65538 | 0.64926 | 0.64538 | ||
| 7489 | 2025.10.12 21:00 | s/l | 1186 | 0.10 | 0.64940 | 0.64940 | 0.64660 | 71.61 | 15011.04 |
| 7490 | 2025.10.12 21:00 | s/l | 1187 | 0.10 | 0.64940 | 0.64940 | 0.64711 | 76.71 | 15087.75 |
| 7491 | 2025.10.12 21:00 | s/l | 1194 | 0.10 | 0.64926 | 0.64926 | 0.64538 | 61.10 | 15148.85 |
| 7492 | 2025.10.12 21:00 | s/l | 1195 | 0.10 | 0.64946 | 0.64946 | 0.64506 | 55.90 | 15204.76 |
| 7493 | 2025.10.12 21:00 | s/l | 1196 | 0.10 | 0.64937 | 0.64937 | 0.64600 | 66.30 | 15271.06 |
| 7494 | 2025.10.12 21:00 | s/l | 1198 | 0.10 | 0.64940 | 0.64940 | 0.64554 | 61.40 | 15332.46 |
| 7495 | 2025.10.13 00:00 | sell | 1202 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
| 7496 | 2025.10.13 00:00 | modify | 1202 | 0.10 | 0.64974 | 0.67374 | 0.63974 | ||
| 7497 | 2025.10.13 04:00 | sell | 1203 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
| 7498 | 2025.10.13 04:00 | modify | 1203 | 0.10 | 0.65165 | 0.67565 | 0.64165 | ||
| 7499 | 2025.10.13 08:00 | sell | 1204 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
| 7500 | 2025.10.13 08:00 | modify | 1204 | 0.10 | 0.65215 | 0.67615 | 0.64215 | ||
| 7501 | 2025.10.13 12:00 | sell | 1205 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
| 7502 | 2025.10.13 12:00 | modify | 1205 | 0.10 | 0.65073 | 0.67473 | 0.64073 | ||
| 7503 | 2025.10.13 16:00 | sell | 1206 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 7504 | 2025.10.13 16:00 | modify | 1206 | 0.10 | 0.65175 | 0.67575 | 0.64175 | ||
| 7505 | 2025.10.14 00:00 | sell | 1207 | 0.10 | 0.65112 | 0.00000 | 0.00000 | ||
| 7506 | 2025.10.14 00:00 | modify | 1207 | 0.10 | 0.65112 | 0.67512 | 0.64112 | ||
| 7507 | 2025.10.14 04:00 | buy | 1208 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 7508 | 2025.10.14 04:00 | modify | 1208 | 0.10 | 0.65007 | 0.62607 | 0.66007 | ||
| 7509 | 2025.10.14 04:44 | modify | 1204 | 0.10 | 0.65215 | 0.65014 | 0.64215 | ||
| 7510 | 2025.10.14 05:12 | modify | 1206 | 0.10 | 0.65175 | 0.64974 | 0.64175 | ||
| 7511 | 2025.10.14 05:29 | modify | 1204 | 0.10 | 0.65215 | 0.64963 | 0.64215 | ||
| 7512 | 2025.10.14 05:29 | modify | 1203 | 0.10 | 0.65165 | 0.64963 | 0.64165 | ||
| 7513 | 2025.10.14 05:37 | modify | 1206 | 0.10 | 0.65175 | 0.64923 | 0.64175 | ||
| 7514 | 2025.10.14 05:37 | modify | 1204 | 0.10 | 0.65215 | 0.64913 | 0.64215 | ||
| 7515 | 2025.10.14 05:37 | modify | 1203 | 0.10 | 0.65165 | 0.64913 | 0.64165 | ||
| 7516 | 2025.10.14 05:37 | modify | 1207 | 0.10 | 0.65112 | 0.64912 | 0.64112 | ||
| 7517 | 2025.10.14 05:39 | modify | 1206 | 0.10 | 0.65175 | 0.64871 | 0.64175 | ||
| 7518 | 2025.10.14 05:39 | modify | 1205 | 0.10 | 0.65073 | 0.64871 | 0.64073 | ||
| 7519 | 2025.10.14 05:40 | modify | 1207 | 0.10 | 0.65112 | 0.64861 | 0.64112 | ||
| 7520 | 2025.10.14 05:40 | modify | 1204 | 0.10 | 0.65215 | 0.64861 | 0.64215 | ||
| 7521 | 2025.10.14 05:40 | modify | 1203 | 0.10 | 0.65165 | 0.64861 | 0.64165 | ||
| 7522 | 2025.10.14 07:34 | modify | 1206 | 0.10 | 0.65175 | 0.64821 | 0.64175 | ||
| 7523 | 2025.10.14 07:34 | modify | 1205 | 0.10 | 0.65073 | 0.64821 | 0.64073 | ||
| 7524 | 2025.10.14 07:35 | modify | 1207 | 0.10 | 0.65112 | 0.64809 | 0.64112 | ||
| 7525 | 2025.10.14 07:35 | modify | 1204 | 0.10 | 0.65215 | 0.64809 | 0.64215 | ||
| 7526 | 2025.10.14 07:35 | modify | 1203 | 0.10 | 0.65165 | 0.64809 | 0.64165 | ||
| 7527 | 2025.10.14 07:37 | modify | 1202 | 0.10 | 0.64974 | 0.64774 | 0.63974 | ||
| 7528 | 2025.10.14 07:37 | modify | 1206 | 0.10 | 0.65175 | 0.64769 | 0.64175 | ||
| 7529 | 2025.10.14 07:37 | modify | 1205 | 0.10 | 0.65073 | 0.64769 | 0.64073 | ||
| 7530 | 2025.10.14 07:37 | modify | 1207 | 0.10 | 0.65112 | 0.64757 | 0.64112 | ||
| 7531 | 2025.10.14 07:37 | modify | 1204 | 0.10 | 0.65215 | 0.64757 | 0.64215 | ||
| 7532 | 2025.10.14 07:37 | modify | 1203 | 0.10 | 0.65165 | 0.64757 | 0.64165 | ||
| 7533 | 2025.10.14 07:37 | modify | 1202 | 0.10 | 0.64974 | 0.64722 | 0.63974 | ||
| 7534 | 2025.10.14 07:37 | modify | 1200 | 0.10 | 0.64925 | 0.64722 | 0.63925 | ||
| 7535 | 2025.10.14 07:38 | modify | 1206 | 0.10 | 0.65175 | 0.64717 | 0.64175 | ||
| 7536 | 2025.10.14 07:38 | modify | 1205 | 0.10 | 0.65073 | 0.64717 | 0.64073 | ||
| 7537 | 2025.10.14 08:00 | sell | 1209 | 0.10 | 0.64543 | 0.00000 | 0.00000 | ||
| 7538 | 2025.10.14 08:00 | modify | 1209 | 0.10 | 0.64543 | 0.66943 | 0.63543 | ||
| 7539 | 2025.10.14 09:54 | modify | 1207 | 0.10 | 0.65112 | 0.64706 | 0.64112 | ||
| 7540 | 2025.10.14 09:54 | modify | 1204 | 0.10 | 0.65215 | 0.64706 | 0.64215 | ||
| 7541 | 2025.10.14 09:54 | modify | 1203 | 0.10 | 0.65165 | 0.64706 | 0.64165 | ||
| 7542 | 2025.10.14 10:10 | modify | 1202 | 0.10 | 0.64974 | 0.64672 | 0.63974 | ||
| 7543 | 2025.10.14 10:10 | modify | 1200 | 0.10 | 0.64925 | 0.64672 | 0.63925 | ||
| 7544 | 2025.10.14 10:12 | modify | 1206 | 0.10 | 0.65175 | 0.64667 | 0.64175 | ||
| 7545 | 2025.10.14 10:12 | modify | 1205 | 0.10 | 0.65073 | 0.64667 | 0.64073 | ||
| 7546 | 2025.10.14 10:15 | modify | 1207 | 0.10 | 0.65112 | 0.64655 | 0.64112 | ||
| 7547 | 2025.10.14 10:15 | modify | 1204 | 0.10 | 0.65215 | 0.64655 | 0.64215 | ||
| 7548 | 2025.10.14 10:15 | modify | 1203 | 0.10 | 0.65165 | 0.64655 | 0.64165 | ||
| 7549 | 2025.10.14 10:18 | modify | 1201 | 0.10 | 0.64841 | 0.64641 | 0.63841 | ||
| 7550 | 2025.10.14 12:00 | sell | 1210 | 0.10 | 0.64541 | 0.00000 | 0.00000 | ||
| 7551 | 2025.10.14 12:00 | modify | 1210 | 0.10 | 0.64541 | 0.66941 | 0.63541 | ||
| 7552 | 2025.10.14 13:56 | s/l | 1201 | 0.10 | 0.64641 | 0.64641 | 0.63841 | 19.81 | 15352.26 |
| 7553 | 2025.10.14 14:00 | s/l | 1203 | 0.10 | 0.64655 | 0.64655 | 0.64165 | 50.90 | 15403.17 |
| 7554 | 2025.10.14 14:00 | s/l | 1204 | 0.10 | 0.64655 | 0.64655 | 0.64215 | 55.90 | 15459.07 |
| 7555 | 2025.10.14 14:00 | s/l | 1207 | 0.10 | 0.64655 | 0.64655 | 0.64112 | 45.70 | 15504.77 |
| 7556 | 2025.10.14 14:02 | s/l | 1205 | 0.10 | 0.64667 | 0.64667 | 0.64073 | 40.50 | 15545.27 |
| 7557 | 2025.10.14 14:02 | s/l | 1206 | 0.10 | 0.64667 | 0.64667 | 0.64175 | 50.70 | 15595.98 |
| 7558 | 2025.10.14 14:02 | s/l | 1200 | 0.10 | 0.64672 | 0.64672 | 0.63925 | 25.11 | 15621.08 |
| 7559 | 2025.10.14 14:02 | s/l | 1202 | 0.10 | 0.64672 | 0.64672 | 0.63974 | 30.10 | 15651.18 |
| 7560 | 2025.10.14 16:00 | sell | 1211 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
| 7561 | 2025.10.14 16:00 | modify | 1211 | 0.10 | 0.64903 | 0.67303 | 0.63903 | ||
| 7562 | 2025.10.14 20:00 | sell | 1212 | 0.10 | 0.64832 | 0.00000 | 0.00000 | ||
| 7563 | 2025.10.14 20:00 | modify | 1212 | 0.10 | 0.64832 | 0.67232 | 0.63832 | ||
| 7564 | 2025.10.15 00:00 | sell | 1213 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
| 7565 | 2025.10.15 00:00 | modify | 1213 | 0.10 | 0.64906 | 0.67306 | 0.63906 | ||
| 7566 | 2025.10.15 04:00 | buy | 1214 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
| 7567 | 2025.10.15 04:00 | modify | 1214 | 0.10 | 0.65152 | 0.62752 | 0.66152 | ||
| 7568 | 2025.10.15 08:00 | sell | 1215 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 7569 | 2025.10.15 08:00 | modify | 1215 | 0.10 | 0.65163 | 0.67563 | 0.64163 | ||
| 7570 | 2025.10.15 12:00 | sell | 1216 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 7571 | 2025.10.15 12:00 | modify | 1216 | 0.10 | 0.65140 | 0.67540 | 0.64140 | ||
| 7572 | 2025.10.15 16:00 | buy | 1217 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 7573 | 2025.10.15 16:00 | modify | 1217 | 0.10 | 0.65149 | 0.62749 | 0.66149 | ||
| 7574 | 2025.10.15 20:00 | buy | 1218 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 7575 | 2025.10.15 20:00 | modify | 1218 | 0.10 | 0.65127 | 0.62727 | 0.66127 | ||
| 7576 | 2025.10.16 00:00 | buy | 1219 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 7577 | 2025.10.16 00:00 | modify | 1219 | 0.10 | 0.65103 | 0.62703 | 0.66103 | ||
| 7578 | 2025.10.16 04:00 | buy | 1220 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
| 7579 | 2025.10.16 04:00 | modify | 1220 | 0.10 | 0.64895 | 0.62495 | 0.65895 | ||
| 7580 | 2025.10.16 08:00 | buy | 1221 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 7581 | 2025.10.16 08:00 | modify | 1221 | 0.10 | 0.65096 | 0.62696 | 0.66096 | ||
| 7582 | 2025.10.16 12:00 | buy | 1222 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
| 7583 | 2025.10.16 12:00 | modify | 1222 | 0.10 | 0.65094 | 0.62694 | 0.66094 | ||
| 7584 | 2025.10.16 16:00 | sell | 1223 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 7585 | 2025.10.16 16:00 | modify | 1223 | 0.10 | 0.64901 | 0.67301 | 0.63901 | ||
| 7586 | 2025.10.16 16:33 | modify | 1215 | 0.10 | 0.65163 | 0.64962 | 0.64163 | ||
| 7587 | 2025.10.16 17:17 | s/l | 1215 | 0.10 | 0.64962 | 0.64962 | 0.64163 | 19.81 | 15670.99 |
| 7588 | 2025.10.16 18:34 | modify | 1216 | 0.10 | 0.65140 | 0.64939 | 0.64140 | ||
| 7589 | 2025.10.16 20:00 | sell | 1224 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
| 7590 | 2025.10.16 20:00 | modify | 1224 | 0.10 | 0.64839 | 0.67239 | 0.63839 | ||
| 7591 | 2025.10.17 00:00 | sell | 1225 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
| 7592 | 2025.10.17 00:00 | modify | 1225 | 0.10 | 0.64814 | 0.67214 | 0.63814 | ||
| 7593 | 2025.10.17 01:07 | s/l | 1216 | 0.10 | 0.64939 | 0.64939 | 0.64140 | 19.71 | 15690.71 |
| 7594 | 2025.10.17 04:00 | sell | 1226 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
| 7595 | 2025.10.17 04:00 | modify | 1226 | 0.10 | 0.64664 | 0.67064 | 0.63664 | ||
| 7596 | 2025.10.17 07:20 | modify | 1213 | 0.10 | 0.64906 | 0.64703 | 0.63906 | ||
| 7597 | 2025.10.17 07:20 | modify | 1211 | 0.10 | 0.64903 | 0.64703 | 0.63903 | ||
| 7598 | 2025.10.17 07:20 | modify | 1223 | 0.10 | 0.64901 | 0.64697 | 0.63901 | ||
| 7599 | 2025.10.17 08:00 | sell | 1227 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
| 7600 | 2025.10.17 08:00 | modify | 1227 | 0.10 | 0.64620 | 0.67020 | 0.63620 | ||
| 7601 | 2025.10.17 09:22 | s/l | 1223 | 0.10 | 0.64697 | 0.64697 | 0.63901 | 20.30 | 15711.01 |
| 7602 | 2025.10.17 09:56 | s/l | 1211 | 0.10 | 0.64703 | 0.64703 | 0.63903 | 19.52 | 15730.52 |
| 7603 | 2025.10.17 09:56 | s/l | 1213 | 0.10 | 0.64703 | 0.64703 | 0.63906 | 19.91 | 15750.44 |
| 7604 | 2025.10.17 12:00 | sell | 1228 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 7605 | 2025.10.17 12:00 | modify | 1228 | 0.10 | 0.64863 | 0.67263 | 0.63863 | ||
| 7606 | 2025.10.17 16:00 | sell | 1229 | 0.10 | 0.64848 | 0.00000 | 0.00000 | ||
| 7607 | 2025.10.17 16:00 | modify | 1229 | 0.10 | 0.64848 | 0.67248 | 0.63848 | ||
| 7608 | 2025.10.17 20:00 | buy | 1230 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
| 7609 | 2025.10.17 20:00 | modify | 1230 | 0.10 | 0.65025 | 0.62625 | 0.66025 | ||
| 7610 | 2025.10.20 00:00 | sell | 1231 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
| 7611 | 2025.10.20 00:00 | modify | 1231 | 0.10 | 0.65006 | 0.67406 | 0.64006 | ||
| 7612 | 2025.10.20 04:00 | close | 1152 | 0.10 | 0.65033 | 0.63647 | 0.67047 | -105.80 | 15644.64 |
| 7613 | 2025.10.20 04:00 | buy | 1232 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 7614 | 2025.10.20 04:00 | modify | 1232 | 0.10 | 0.65063 | 0.62663 | 0.66063 | ||
| 7615 | 2025.10.20 08:00 | close | 1153 | 0.10 | 0.64954 | 0.63724 | 0.67124 | -121.40 | 15523.24 |
| 7616 | 2025.10.20 08:00 | buy | 1233 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 7617 | 2025.10.20 08:00 | modify | 1233 | 0.10 | 0.64984 | 0.62584 | 0.65984 | ||
| 7618 | 2025.10.20 12:00 | close | 1154 | 0.10 | 0.64902 | 0.63754 | 0.67154 | -129.60 | 15393.64 |
| 7619 | 2025.10.20 12:00 | buy | 1234 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
| 7620 | 2025.10.20 12:00 | modify | 1234 | 0.10 | 0.64932 | 0.62532 | 0.65932 | ||
| 7621 | 2025.10.20 16:00 | close | 1155 | 0.10 | 0.65150 | 0.63789 | 0.67189 | -108.30 | 15285.34 |
| 7622 | 2025.10.20 16:00 | buy | 1235 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
| 7623 | 2025.10.20 16:00 | modify | 1235 | 0.10 | 0.65180 | 0.62780 | 0.66180 | ||
| 7624 | 2025.10.20 20:00 | close | 1156 | 0.10 | 0.65134 | 0.63734 | 0.67134 | -104.18 | 15181.16 |
| 7625 | 2025.10.20 20:00 | buy | 1236 | 0.10 | 0.65164 | 0.00000 | 0.00000 | ||
| 7626 | 2025.10.20 20:00 | modify | 1236 | 0.10 | 0.65164 | 0.62764 | 0.66164 | ||
| 7627 | 2025.10.21 00:00 | close | 1157 | 0.10 | 0.65155 | 0.63574 | 0.66974 | -86.30 | 15094.86 |
| 7628 | 2025.10.21 00:00 | buy | 1237 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
| 7629 | 2025.10.21 00:00 | modify | 1237 | 0.10 | 0.65185 | 0.62785 | 0.66185 | ||
| 7630 | 2025.10.21 04:00 | close | 1158 | 0.10 | 0.65046 | 0.63735 | 0.67135 | -113.30 | 14981.56 |
| 7631 | 2025.10.21 04:00 | buy | 1238 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
| 7632 | 2025.10.21 04:00 | modify | 1238 | 0.10 | 0.65076 | 0.62676 | 0.66076 | ||
| 7633 | 2025.10.21 08:00 | close | 1159 | 0.10 | 0.64873 | 0.63777 | 0.67177 | -134.80 | 14846.76 |
| 7634 | 2025.10.21 08:00 | sell | 1239 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 7635 | 2025.10.21 08:00 | modify | 1239 | 0.10 | 0.64873 | 0.67273 | 0.63873 | ||
| 7636 | 2025.10.21 12:00 | close | 1160 | 0.10 | 0.64923 | 0.63654 | 0.67054 | -117.50 | 14729.26 |
| 7637 | 2025.10.21 12:00 | buy | 1240 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 7638 | 2025.10.21 12:00 | modify | 1240 | 0.10 | 0.64953 | 0.62553 | 0.65953 | ||
| 7639 | 2025.10.21 16:00 | close | 1161 | 0.10 | 0.64976 | 0.63760 | 0.67160 | -122.80 | 14606.46 |
| 7640 | 2025.10.21 16:00 | sell | 1241 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 7641 | 2025.10.21 16:00 | modify | 1241 | 0.10 | 0.64976 | 0.67376 | 0.63976 | ||
| 7642 | 2025.10.21 20:00 | close | 1162 | 0.10 | 0.64891 | 0.63782 | 0.67182 | -132.84 | 14473.62 |
| 7643 | 2025.10.21 20:00 | sell | 1242 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
| 7644 | 2025.10.21 20:00 | modify | 1242 | 0.10 | 0.64891 | 0.67291 | 0.63891 | ||
| 7645 | 2025.10.22 00:00 | close | 1163 | 0.10 | 0.64905 | 0.63781 | 0.67181 | -131.56 | 14342.06 |
| 7646 | 2025.10.22 00:00 | sell | 1243 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
| 7647 | 2025.10.22 00:00 | modify | 1243 | 0.10 | 0.64905 | 0.67305 | 0.63905 | ||
| 7648 | 2025.10.22 04:00 | close | 1164 | 0.10 | 0.64945 | 0.63853 | 0.67253 | -134.76 | 14207.30 |
| 7649 | 2025.10.22 04:00 | buy | 1244 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 7650 | 2025.10.22 04:00 | modify | 1244 | 0.10 | 0.64975 | 0.62575 | 0.65975 | ||
| 7651 | 2025.10.22 08:00 | close | 1167 | 0.10 | 0.65025 | 0.63588 | 0.66988 | -100.26 | 14107.04 |
| 7652 | 2025.10.22 08:00 | sell | 1245 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
| 7653 | 2025.10.22 08:00 | modify | 1245 | 0.10 | 0.65025 | 0.67425 | 0.64025 | ||
| 7654 | 2025.10.22 12:00 | close | 1174 | 0.10 | 0.64840 | 0.63711 | 0.67111 | -130.62 | 13976.42 |
| 7655 | 2025.10.22 12:00 | sell | 1246 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
| 7656 | 2025.10.22 12:00 | modify | 1246 | 0.10 | 0.64840 | 0.67240 | 0.63840 | ||
| 7657 | 2025.10.22 16:00 | close | 1175 | 0.10 | 0.65009 | 0.63670 | 0.67070 | -109.62 | 13866.80 |
| 7658 | 2025.10.22 16:00 | sell | 1247 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
| 7659 | 2025.10.22 16:00 | modify | 1247 | 0.10 | 0.65009 | 0.67409 | 0.64009 | ||
| 7660 | 2025.10.22 20:00 | close | 1177 | 0.10 | 0.64896 | 0.63804 | 0.67204 | -134.32 | 13732.48 |
| 7661 | 2025.10.22 20:00 | sell | 1248 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
| 7662 | 2025.10.22 20:00 | modify | 1248 | 0.10 | 0.64896 | 0.67296 | 0.63896 | ||
| 7663 | 2025.10.23 00:00 | close | 1178 | 0.10 | 0.64875 | 0.63781 | 0.67181 | -134.78 | 13597.70 |
| 7664 | 2025.10.23 00:00 | buy | 1249 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
| 7665 | 2025.10.23 00:00 | modify | 1249 | 0.10 | 0.64905 | 0.62505 | 0.65905 | ||
| 7666 | 2025.10.23 08:00 | close | 1179 | 0.10 | 0.65048 | 0.63816 | 0.67216 | -120.76 | 13476.94 |
| 7667 | 2025.10.23 08:00 | buy | 1250 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 7668 | 2025.10.23 08:00 | modify | 1250 | 0.10 | 0.65078 | 0.62678 | 0.66078 | ||
| 7669 | 2025.10.23 12:00 | close | 1191 | 0.10 | 0.65012 | 0.63637 | 0.67037 | -105.58 | 13371.36 |
| 7670 | 2025.10.23 12:00 | buy | 1251 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
| 7671 | 2025.10.23 12:00 | modify | 1251 | 0.10 | 0.65042 | 0.62642 | 0.66042 | ||
| 7672 | 2025.10.23 16:00 | close | 1193 | 0.10 | 0.65142 | 0.63601 | 0.67001 | -88.98 | 13282.38 |
| 7673 | 2025.10.23 16:00 | buy | 1252 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
| 7674 | 2025.10.23 16:00 | modify | 1252 | 0.10 | 0.65172 | 0.62772 | 0.66172 | ||
| 7675 | 2025.10.23 20:00 | close | 1208 | 0.10 | 0.65113 | 0.62607 | 0.66007 | 8.18 | 13290.56 |
| 7676 | 2025.10.23 20:00 | buy | 1253 | 0.10 | 0.65143 | 0.00000 | 0.00000 | ||
| 7677 | 2025.10.23 20:00 | modify | 1253 | 0.10 | 0.65143 | 0.62743 | 0.66143 | ||
| 7678 | 2025.10.24 00:00 | close | 1209 | 0.10 | 0.65171 | 0.66943 | 0.63543 | -63.96 | 13226.59 |
| 7679 | 2025.10.24 00:00 | buy | 1254 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
| 7680 | 2025.10.24 00:00 | modify | 1254 | 0.10 | 0.65171 | 0.62771 | 0.66171 | ||
| 7681 | 2025.10.24 04:00 | close | 1210 | 0.10 | 0.65084 | 0.66941 | 0.63541 | -55.46 | 13171.13 |
| 7682 | 2025.10.24 04:00 | buy | 1255 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
| 7683 | 2025.10.24 04:00 | modify | 1255 | 0.10 | 0.65084 | 0.62684 | 0.66084 | ||
| 7684 | 2025.10.24 08:00 | close | 1212 | 0.10 | 0.65054 | 0.67232 | 0.63832 | -23.36 | 13147.76 |
| 7685 | 2025.10.24 08:00 | buy | 1256 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 7686 | 2025.10.24 08:00 | modify | 1256 | 0.10 | 0.65054 | 0.62654 | 0.66054 | ||
| 7687 | 2025.10.24 12:00 | close | 1214 | 0.10 | 0.64998 | 0.62752 | 0.66152 | -17.82 | 13129.94 |
| 7688 | 2025.10.24 12:00 | buy | 1257 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
| 7689 | 2025.10.24 12:00 | modify | 1257 | 0.10 | 0.65028 | 0.62628 | 0.66028 | ||
| 7690 | 2025.10.24 16:00 | close | 1217 | 0.10 | 0.65090 | 0.62749 | 0.66149 | -8.32 | 13121.62 |
| 7691 | 2025.10.24 16:00 | buy | 1258 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 7692 | 2025.10.24 16:00 | modify | 1258 | 0.10 | 0.65120 | 0.62720 | 0.66120 | ||
| 7693 | 2025.10.24 20:00 | close | 1218 | 0.10 | 0.65108 | 0.62727 | 0.66127 | -4.32 | 13117.30 |
| 7694 | 2025.10.24 20:00 | buy | 1259 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
| 7695 | 2025.10.24 20:00 | modify | 1259 | 0.10 | 0.65138 | 0.62738 | 0.66138 | ||
| 7696 | 2025.10.26 21:00 | modify | 1249 | 0.10 | 0.64905 | 0.65199 | 0.65905 | ||
| 7697 | 2025.10.26 21:00 | modify | 1244 | 0.10 | 0.64975 | 0.65199 | 0.65975 | ||
| 7698 | 2025.10.26 21:00 | modify | 1240 | 0.10 | 0.64953 | 0.65199 | 0.65953 | ||
| 7699 | 2025.10.26 21:00 | modify | 1234 | 0.10 | 0.64932 | 0.65199 | 0.65932 | ||
| 7700 | 2025.10.26 21:00 | modify | 1233 | 0.10 | 0.64984 | 0.65199 | 0.65984 | ||
| 7701 | 2025.10.26 21:00 | modify | 1220 | 0.10 | 0.64895 | 0.65199 | 0.65895 | ||
| 7702 | 2025.10.26 22:11 | modify | 1230 | 0.10 | 0.65025 | 0.65225 | 0.66025 | ||
| 7703 | 2025.10.26 22:11 | modify | 1257 | 0.10 | 0.65028 | 0.65228 | 0.66028 | ||
| 7704 | 2025.10.27 00:00 | close | 1219 | 0.10 | 0.65332 | 0.62703 | 0.66103 | 20.92 | 13138.22 |
| 7705 | 2025.10.27 00:00 | buy | 1260 | 0.10 | 0.65362 | 0.00000 | 0.00000 | ||
| 7706 | 2025.10.27 00:00 | modify | 1260 | 0.10 | 0.65362 | 0.62962 | 0.66362 | ||
| 7707 | 2025.10.27 04:00 | close | 1220 | 0.10 | 0.65305 | 0.65199 | 0.65895 | 39.02 | 13177.24 |
| 7708 | 2025.10.27 04:00 | buy | 1261 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
| 7709 | 2025.10.27 04:00 | modify | 1261 | 0.10 | 0.65335 | 0.62935 | 0.66335 | ||
| 7710 | 2025.10.27 06:25 | modify | 1251 | 0.10 | 0.65042 | 0.65244 | 0.66042 | ||
| 7711 | 2025.10.27 06:27 | modify | 1249 | 0.10 | 0.64905 | 0.65250 | 0.65905 | ||
| 7712 | 2025.10.27 06:27 | modify | 1244 | 0.10 | 0.64975 | 0.65250 | 0.65975 | ||
| 7713 | 2025.10.27 06:27 | modify | 1240 | 0.10 | 0.64953 | 0.65250 | 0.65953 | ||
| 7714 | 2025.10.27 06:27 | modify | 1234 | 0.10 | 0.64932 | 0.65250 | 0.65932 | ||
| 7715 | 2025.10.27 06:27 | modify | 1233 | 0.10 | 0.64984 | 0.65250 | 0.65984 | ||
| 7716 | 2025.10.27 06:27 | modify | 1256 | 0.10 | 0.65054 | 0.65254 | 0.66054 | ||
| 7717 | 2025.10.27 06:33 | modify | 1232 | 0.10 | 0.65063 | 0.65264 | 0.66063 | ||
| 7718 | 2025.10.27 06:34 | modify | 1230 | 0.10 | 0.65025 | 0.65275 | 0.66025 | ||
| 7719 | 2025.10.27 06:36 | modify | 1238 | 0.10 | 0.65076 | 0.65276 | 0.66076 | ||
| 7720 | 2025.10.27 06:36 | modify | 1257 | 0.10 | 0.65028 | 0.65278 | 0.66028 | ||
| 7721 | 2025.10.27 06:36 | modify | 1250 | 0.10 | 0.65078 | 0.65278 | 0.66078 | ||
| 7722 | 2025.10.27 08:00 | close | 1221 | 0.10 | 0.65341 | 0.62696 | 0.66096 | 22.52 | 13199.76 |
| 7723 | 2025.10.27 08:00 | buy | 1262 | 0.10 | 0.65371 | 0.00000 | 0.00000 | ||
| 7724 | 2025.10.27 08:00 | modify | 1262 | 0.10 | 0.65371 | 0.62971 | 0.66371 | ||
| 7725 | 2025.10.27 08:39 | modify | 1255 | 0.10 | 0.65084 | 0.65285 | 0.66084 | ||
| 7726 | 2025.10.27 08:40 | modify | 1222 | 0.10 | 0.65094 | 0.65294 | 0.66094 | ||
| 7727 | 2025.10.27 08:40 | modify | 1251 | 0.10 | 0.65042 | 0.65295 | 0.66042 | ||
| 7728 | 2025.10.27 08:43 | modify | 1249 | 0.10 | 0.64905 | 0.65300 | 0.65905 | ||
| 7729 | 2025.10.27 08:43 | modify | 1244 | 0.10 | 0.64975 | 0.65300 | 0.65975 | ||
| 7730 | 2025.10.27 08:43 | modify | 1240 | 0.10 | 0.64953 | 0.65300 | 0.65953 | ||
| 7731 | 2025.10.27 08:43 | modify | 1234 | 0.10 | 0.64932 | 0.65300 | 0.65932 | ||
| 7732 | 2025.10.27 08:43 | modify | 1233 | 0.10 | 0.64984 | 0.65300 | 0.65984 | ||
| 7733 | 2025.10.27 08:43 | modify | 1256 | 0.10 | 0.65054 | 0.65305 | 0.66054 | ||
| 7734 | 2025.10.27 08:44 | modify | 1232 | 0.10 | 0.65063 | 0.65315 | 0.66063 | ||
| 7735 | 2025.10.27 08:45 | modify | 1258 | 0.10 | 0.65120 | 0.65321 | 0.66120 | ||
| 7736 | 2025.10.27 08:46 | modify | 1238 | 0.10 | 0.65076 | 0.65327 | 0.66076 | ||
| 7737 | 2025.10.27 08:46 | modify | 1230 | 0.10 | 0.65025 | 0.65327 | 0.66025 | ||
| 7738 | 2025.10.27 08:46 | modify | 1257 | 0.10 | 0.65028 | 0.65329 | 0.66028 | ||
| 7739 | 2025.10.27 08:46 | modify | 1250 | 0.10 | 0.65078 | 0.65329 | 0.66078 | ||
| 7740 | 2025.10.27 08:46 | modify | 1255 | 0.10 | 0.65084 | 0.65337 | 0.66084 | ||
| 7741 | 2025.10.27 08:46 | modify | 1259 | 0.10 | 0.65138 | 0.65341 | 0.66138 | ||
| 7742 | 2025.10.27 08:46 | modify | 1253 | 0.10 | 0.65143 | 0.65343 | 0.66143 | ||
| 7743 | 2025.10.27 09:02 | modify | 1222 | 0.10 | 0.65094 | 0.65344 | 0.66094 | ||
| 7744 | 2025.10.27 09:38 | modify | 1251 | 0.10 | 0.65042 | 0.65346 | 0.66042 | ||
| 7745 | 2025.10.27 09:41 | modify | 1249 | 0.10 | 0.64905 | 0.65351 | 0.65905 | ||
| 7746 | 2025.10.27 09:41 | modify | 1244 | 0.10 | 0.64975 | 0.65351 | 0.65975 | ||
| 7747 | 2025.10.27 09:41 | modify | 1240 | 0.10 | 0.64953 | 0.65351 | 0.65953 | ||
| 7748 | 2025.10.27 09:41 | modify | 1234 | 0.10 | 0.64932 | 0.65351 | 0.65932 | ||
| 7749 | 2025.10.27 09:41 | modify | 1233 | 0.10 | 0.64984 | 0.65351 | 0.65984 | ||
| 7750 | 2025.10.27 09:42 | modify | 1256 | 0.10 | 0.65054 | 0.65356 | 0.66054 | ||
| 7751 | 2025.10.27 09:44 | modify | 1236 | 0.10 | 0.65164 | 0.65364 | 0.66164 | ||
| 7752 | 2025.10.27 09:44 | modify | 1232 | 0.10 | 0.65063 | 0.65366 | 0.66063 | ||
| 7753 | 2025.10.27 09:46 | modify | 1258 | 0.10 | 0.65120 | 0.65372 | 0.66120 | ||
| 7754 | 2025.10.27 09:46 | modify | 1254 | 0.10 | 0.65171 | 0.65372 | 0.66171 | ||
| 7755 | 2025.10.27 09:46 | modify | 1252 | 0.10 | 0.65172 | 0.65372 | 0.66172 | ||
| 7756 | 2025.10.27 09:46 | modify | 1238 | 0.10 | 0.65076 | 0.65379 | 0.66076 | ||
| 7757 | 2025.10.27 09:46 | modify | 1230 | 0.10 | 0.65025 | 0.65379 | 0.66025 | ||
| 7758 | 2025.10.27 09:46 | modify | 1257 | 0.10 | 0.65028 | 0.65380 | 0.66028 | ||
| 7759 | 2025.10.27 09:46 | modify | 1250 | 0.10 | 0.65078 | 0.65380 | 0.66078 | ||
| 7760 | 2025.10.27 09:46 | modify | 1235 | 0.10 | 0.65180 | 0.65380 | 0.66180 | ||
| 7761 | 2025.10.27 09:47 | modify | 1237 | 0.10 | 0.65185 | 0.65385 | 0.66185 | ||
| 7762 | 2025.10.27 09:47 | modify | 1255 | 0.10 | 0.65084 | 0.65389 | 0.66084 | ||
| 7763 | 2025.10.27 12:00 | close | 1222 | 0.10 | 0.65565 | 0.65344 | 0.66094 | 45.12 | 13244.88 |
| 7764 | 2025.10.27 12:00 | buy | 1263 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
| 7765 | 2025.10.27 12:00 | modify | 1263 | 0.10 | 0.65595 | 0.63195 | 0.66595 | ||
| 7766 | 2025.10.27 16:00 | close | 1224 | 0.10 | 0.65555 | 0.67239 | 0.63839 | -72.47 | 13172.41 |
| 7767 | 2025.10.27 16:00 | buy | 1264 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
| 7768 | 2025.10.27 16:00 | modify | 1264 | 0.10 | 0.65555 | 0.63155 | 0.66555 | ||
| 7769 | 2025.10.27 20:00 | close | 1225 | 0.10 | 0.65573 | 0.67214 | 0.63814 | -76.68 | 13095.73 |
| 7770 | 2025.10.27 20:00 | buy | 1265 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
| 7771 | 2025.10.27 20:00 | modify | 1265 | 0.10 | 0.65573 | 0.63173 | 0.66573 | ||
| 7772 | 2025.10.27 22:56 | modify | 1259 | 0.10 | 0.65138 | 0.65392 | 0.66138 | ||
| 7773 | 2025.10.27 22:56 | modify | 1253 | 0.10 | 0.65143 | 0.65393 | 0.66143 | ||
| 7774 | 2025.10.27 22:57 | modify | 1251 | 0.10 | 0.65042 | 0.65397 | 0.66042 | ||
| 7775 | 2025.10.27 23:36 | modify | 1249 | 0.10 | 0.64905 | 0.65402 | 0.65905 | ||
| 7776 | 2025.10.27 23:36 | modify | 1244 | 0.10 | 0.64975 | 0.65402 | 0.65975 | ||
| 7777 | 2025.10.27 23:36 | modify | 1240 | 0.10 | 0.64953 | 0.65402 | 0.65953 | ||
| 7778 | 2025.10.27 23:36 | modify | 1234 | 0.10 | 0.64932 | 0.65402 | 0.65932 | ||
| 7779 | 2025.10.27 23:36 | modify | 1233 | 0.10 | 0.64984 | 0.65402 | 0.65984 | ||
| 7780 | 2025.10.28 00:00 | close | 1226 | 0.10 | 0.65609 | 0.67064 | 0.63664 | -95.37 | 13000.36 |
| 7781 | 2025.10.28 00:00 | buy | 1266 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
| 7782 | 2025.10.28 00:00 | modify | 1266 | 0.10 | 0.65609 | 0.63209 | 0.66609 | ||
| 7783 | 2025.10.28 00:35 | modify | 1256 | 0.10 | 0.65054 | 0.65408 | 0.66054 | ||
| 7784 | 2025.10.28 00:37 | modify | 1236 | 0.10 | 0.65164 | 0.65416 | 0.66164 | ||
| 7785 | 2025.10.28 00:37 | modify | 1232 | 0.10 | 0.65063 | 0.65417 | 0.66063 | ||
| 7786 | 2025.10.28 00:42 | modify | 1258 | 0.10 | 0.65120 | 0.65422 | 0.66120 | ||
| 7787 | 2025.10.28 00:42 | modify | 1254 | 0.10 | 0.65171 | 0.65422 | 0.66171 | ||
| 7788 | 2025.10.28 00:42 | modify | 1252 | 0.10 | 0.65172 | 0.65422 | 0.66172 | ||
| 7789 | 2025.10.28 02:14 | modify | 1238 | 0.10 | 0.65076 | 0.65429 | 0.66076 | ||
| 7790 | 2025.10.28 02:14 | modify | 1230 | 0.10 | 0.65025 | 0.65429 | 0.66025 | ||
| 7791 | 2025.10.28 02:15 | modify | 1257 | 0.10 | 0.65028 | 0.65433 | 0.66028 | ||
| 7792 | 2025.10.28 02:15 | modify | 1250 | 0.10 | 0.65078 | 0.65433 | 0.66078 | ||
| 7793 | 2025.10.28 02:15 | modify | 1235 | 0.10 | 0.65180 | 0.65433 | 0.66180 | ||
| 7794 | 2025.10.28 04:00 | close | 1227 | 0.10 | 0.65629 | 0.67020 | 0.63620 | -101.77 | 12898.59 |
| 7795 | 2025.10.28 04:00 | buy | 1267 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
| 7796 | 2025.10.28 04:00 | modify | 1267 | 0.10 | 0.65629 | 0.63229 | 0.66629 | ||
| 7797 | 2025.10.28 04:11 | modify | 1237 | 0.10 | 0.65185 | 0.65437 | 0.66185 | ||
| 7798 | 2025.10.28 04:54 | modify | 1255 | 0.10 | 0.65084 | 0.65439 | 0.66084 | ||
| 7799 | 2025.10.28 08:00 | close | 1228 | 0.10 | 0.65529 | 0.67263 | 0.63863 | -67.47 | 12831.12 |
| 7800 | 2025.10.28 08:00 | buy | 1268 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
| 7801 | 2025.10.28 08:00 | modify | 1268 | 0.10 | 0.65529 | 0.63129 | 0.66529 | ||
| 7802 | 2025.10.28 12:00 | close | 1229 | 0.10 | 0.65576 | 0.67248 | 0.63848 | -73.67 | 12757.44 |
| 7803 | 2025.10.28 12:00 | buy | 1269 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
| 7804 | 2025.10.28 12:00 | modify | 1269 | 0.10 | 0.65576 | 0.63176 | 0.66576 | ||
| 7805 | 2025.10.28 14:10 | modify | 1259 | 0.10 | 0.65138 | 0.65442 | 0.66138 | ||
| 7806 | 2025.10.28 14:10 | modify | 1253 | 0.10 | 0.65143 | 0.65444 | 0.66143 | ||
| 7807 | 2025.10.28 14:10 | modify | 1251 | 0.10 | 0.65042 | 0.65450 | 0.66042 | ||
| 7808 | 2025.10.28 14:10 | modify | 1249 | 0.10 | 0.64905 | 0.65453 | 0.65905 | ||
| 7809 | 2025.10.28 14:10 | modify | 1244 | 0.10 | 0.64975 | 0.65453 | 0.65975 | ||
| 7810 | 2025.10.28 14:10 | modify | 1240 | 0.10 | 0.64953 | 0.65453 | 0.65953 | ||
| 7811 | 2025.10.28 14:10 | modify | 1234 | 0.10 | 0.64932 | 0.65453 | 0.65932 | ||
| 7812 | 2025.10.28 14:10 | modify | 1233 | 0.10 | 0.64984 | 0.65453 | 0.65984 | ||
| 7813 | 2025.10.28 14:14 | modify | 1256 | 0.10 | 0.65054 | 0.65461 | 0.66054 | ||
| 7814 | 2025.10.28 14:16 | modify | 1236 | 0.10 | 0.65164 | 0.65466 | 0.66164 | ||
| 7815 | 2025.10.28 14:16 | modify | 1232 | 0.10 | 0.65063 | 0.65468 | 0.66063 | ||
| 7816 | 2025.10.28 14:16 | modify | 1258 | 0.10 | 0.65120 | 0.65474 | 0.66120 | ||
| 7817 | 2025.10.28 14:16 | modify | 1254 | 0.10 | 0.65171 | 0.65474 | 0.66171 | ||
| 7818 | 2025.10.28 14:16 | modify | 1252 | 0.10 | 0.65172 | 0.65474 | 0.66172 | ||
| 7819 | 2025.10.28 14:20 | modify | 1238 | 0.10 | 0.65076 | 0.65481 | 0.66076 | ||
| 7820 | 2025.10.28 14:20 | modify | 1230 | 0.10 | 0.65025 | 0.65481 | 0.66025 | ||
| 7821 | 2025.10.28 14:20 | modify | 1257 | 0.10 | 0.65028 | 0.65486 | 0.66028 | ||
| 7822 | 2025.10.28 14:20 | modify | 1250 | 0.10 | 0.65078 | 0.65486 | 0.66078 | ||
| 7823 | 2025.10.28 14:20 | modify | 1235 | 0.10 | 0.65180 | 0.65486 | 0.66180 | ||
| 7824 | 2025.10.28 14:20 | modify | 1237 | 0.10 | 0.65185 | 0.65488 | 0.66185 | ||
| 7825 | 2025.10.28 14:20 | modify | 1255 | 0.10 | 0.65084 | 0.65490 | 0.66084 | ||
| 7826 | 2025.10.28 14:20 | modify | 1259 | 0.10 | 0.65138 | 0.65493 | 0.66138 | ||
| 7827 | 2025.10.28 14:20 | modify | 1253 | 0.10 | 0.65143 | 0.65495 | 0.66143 | ||
| 7828 | 2025.10.28 14:21 | modify | 1251 | 0.10 | 0.65042 | 0.65500 | 0.66042 | ||
| 7829 | 2025.10.28 14:22 | modify | 1249 | 0.10 | 0.64905 | 0.65504 | 0.65905 | ||
| 7830 | 2025.10.28 14:22 | modify | 1244 | 0.10 | 0.64975 | 0.65504 | 0.65975 | ||
| 7831 | 2025.10.28 14:22 | modify | 1240 | 0.10 | 0.64953 | 0.65504 | 0.65953 | ||
| 7832 | 2025.10.28 14:22 | modify | 1234 | 0.10 | 0.64932 | 0.65504 | 0.65932 | ||
| 7833 | 2025.10.28 14:22 | modify | 1233 | 0.10 | 0.64984 | 0.65504 | 0.65984 | ||
| 7834 | 2025.10.28 14:31 | modify | 1256 | 0.10 | 0.65054 | 0.65513 | 0.66054 | ||
| 7835 | 2025.10.28 14:32 | modify | 1236 | 0.10 | 0.65164 | 0.65519 | 0.66164 | ||
| 7836 | 2025.10.28 14:32 | modify | 1232 | 0.10 | 0.65063 | 0.65519 | 0.66063 | ||
| 7837 | 2025.10.28 14:35 | modify | 1258 | 0.10 | 0.65120 | 0.65524 | 0.66120 | ||
| 7838 | 2025.10.28 14:35 | modify | 1254 | 0.10 | 0.65171 | 0.65524 | 0.66171 | ||
| 7839 | 2025.10.28 14:35 | modify | 1252 | 0.10 | 0.65172 | 0.65524 | 0.66172 | ||
| 7840 | 2025.10.28 14:36 | modify | 1238 | 0.10 | 0.65076 | 0.65532 | 0.66076 | ||
| 7841 | 2025.10.28 14:36 | modify | 1230 | 0.10 | 0.65025 | 0.65532 | 0.66025 | ||
| 7842 | 2025.10.28 14:36 | modify | 1261 | 0.10 | 0.65335 | 0.65535 | 0.66335 | ||
| 7843 | 2025.10.28 14:36 | modify | 1257 | 0.10 | 0.65028 | 0.65536 | 0.66028 | ||
| 7844 | 2025.10.28 14:36 | modify | 1250 | 0.10 | 0.65078 | 0.65536 | 0.66078 | ||
| 7845 | 2025.10.28 14:36 | modify | 1235 | 0.10 | 0.65180 | 0.65536 | 0.66180 | ||
| 7846 | 2025.10.28 14:38 | modify | 1237 | 0.10 | 0.65185 | 0.65539 | 0.66185 | ||
| 7847 | 2025.10.28 14:38 | modify | 1255 | 0.10 | 0.65084 | 0.65541 | 0.66084 | ||
| 7848 | 2025.10.28 14:39 | modify | 1259 | 0.10 | 0.65138 | 0.65545 | 0.66138 | ||
| 7849 | 2025.10.28 14:39 | modify | 1253 | 0.10 | 0.65143 | 0.65546 | 0.66143 | ||
| 7850 | 2025.10.28 14:39 | modify | 1251 | 0.10 | 0.65042 | 0.65552 | 0.66042 | ||
| 7851 | 2025.10.28 14:39 | modify | 1249 | 0.10 | 0.64905 | 0.65554 | 0.65905 | ||
| 7852 | 2025.10.28 14:39 | modify | 1244 | 0.10 | 0.64975 | 0.65554 | 0.65975 | ||
| 7853 | 2025.10.28 14:39 | modify | 1240 | 0.10 | 0.64953 | 0.65554 | 0.65953 | ||
| 7854 | 2025.10.28 14:39 | modify | 1234 | 0.10 | 0.64932 | 0.65554 | 0.65932 | ||
| 7855 | 2025.10.28 14:39 | modify | 1233 | 0.10 | 0.64984 | 0.65554 | 0.65984 | ||
| 7856 | 2025.10.28 14:40 | modify | 1260 | 0.10 | 0.65362 | 0.65565 | 0.66362 | ||
| 7857 | 2025.10.28 14:40 | modify | 1256 | 0.10 | 0.65054 | 0.65565 | 0.66054 | ||
| 7858 | 2025.10.28 14:40 | modify | 1236 | 0.10 | 0.65164 | 0.65570 | 0.66164 | ||
| 7859 | 2025.10.28 14:40 | modify | 1232 | 0.10 | 0.65063 | 0.65570 | 0.66063 | ||
| 7860 | 2025.10.28 14:40 | modify | 1262 | 0.10 | 0.65371 | 0.65572 | 0.66371 | ||
| 7861 | 2025.10.28 14:40 | modify | 1258 | 0.10 | 0.65120 | 0.65575 | 0.66120 | ||
| 7862 | 2025.10.28 14:40 | modify | 1254 | 0.10 | 0.65171 | 0.65575 | 0.66171 | ||
| 7863 | 2025.10.28 14:40 | modify | 1252 | 0.10 | 0.65172 | 0.65575 | 0.66172 | ||
| 7864 | 2025.10.28 14:42 | modify | 1261 | 0.10 | 0.65335 | 0.65586 | 0.66335 | ||
| 7865 | 2025.10.28 14:42 | modify | 1238 | 0.10 | 0.65076 | 0.65586 | 0.66076 | ||
| 7866 | 2025.10.28 14:42 | modify | 1230 | 0.10 | 0.65025 | 0.65586 | 0.66025 | ||
| 7867 | 2025.10.28 14:42 | modify | 1257 | 0.10 | 0.65028 | 0.65587 | 0.66028 | ||
| 7868 | 2025.10.28 14:42 | modify | 1250 | 0.10 | 0.65078 | 0.65587 | 0.66078 | ||
| 7869 | 2025.10.28 14:42 | modify | 1235 | 0.10 | 0.65180 | 0.65587 | 0.66180 | ||
| 7870 | 2025.10.28 15:01 | modify | 1255 | 0.10 | 0.65084 | 0.65592 | 0.66084 | ||
| 7871 | 2025.10.28 15:01 | modify | 1237 | 0.10 | 0.65185 | 0.65592 | 0.66185 | ||
| 7872 | 2025.10.28 15:02 | modify | 1259 | 0.10 | 0.65138 | 0.65596 | 0.66138 | ||
| 7873 | 2025.10.28 15:02 | modify | 1253 | 0.10 | 0.65143 | 0.65597 | 0.66143 | ||
| 7874 | 2025.10.28 15:03 | modify | 1251 | 0.10 | 0.65042 | 0.65602 | 0.66042 | ||
| 7875 | 2025.10.28 15:56 | modify | 1249 | 0.10 | 0.64905 | 0.65606 | 0.65905 | ||
| 7876 | 2025.10.28 15:56 | modify | 1244 | 0.10 | 0.64975 | 0.65606 | 0.65975 | ||
| 7877 | 2025.10.28 15:56 | modify | 1240 | 0.10 | 0.64953 | 0.65606 | 0.65953 | ||
| 7878 | 2025.10.28 15:56 | modify | 1234 | 0.10 | 0.64932 | 0.65606 | 0.65932 | ||
| 7879 | 2025.10.28 15:56 | modify | 1233 | 0.10 | 0.64984 | 0.65606 | 0.65984 | ||
| 7880 | 2025.10.28 15:57 | modify | 1260 | 0.10 | 0.65362 | 0.65615 | 0.66362 | ||
| 7881 | 2025.10.28 15:57 | modify | 1256 | 0.10 | 0.65054 | 0.65615 | 0.66054 | ||
| 7882 | 2025.10.28 15:58 | modify | 1262 | 0.10 | 0.65371 | 0.65622 | 0.66371 | ||
| 7883 | 2025.10.28 15:58 | modify | 1236 | 0.10 | 0.65164 | 0.65622 | 0.66164 | ||
| 7884 | 2025.10.28 15:58 | modify | 1232 | 0.10 | 0.65063 | 0.65622 | 0.66063 | ||
| 7885 | 2025.10.28 15:58 | modify | 1258 | 0.10 | 0.65120 | 0.65626 | 0.66120 | ||
| 7886 | 2025.10.28 15:58 | modify | 1254 | 0.10 | 0.65171 | 0.65626 | 0.66171 | ||
| 7887 | 2025.10.28 15:58 | modify | 1252 | 0.10 | 0.65172 | 0.65626 | 0.66172 | ||
| 7888 | 2025.10.28 15:59 | modify | 1261 | 0.10 | 0.65335 | 0.65637 | 0.66335 | ||
| 7889 | 2025.10.28 15:59 | modify | 1257 | 0.10 | 0.65028 | 0.65637 | 0.66028 | ||
| 7890 | 2025.10.28 15:59 | modify | 1250 | 0.10 | 0.65078 | 0.65637 | 0.66078 | ||
| 7891 | 2025.10.28 15:59 | modify | 1238 | 0.10 | 0.65076 | 0.65637 | 0.66076 | ||
| 7892 | 2025.10.28 15:59 | modify | 1235 | 0.10 | 0.65180 | 0.65637 | 0.66180 | ||
| 7893 | 2025.10.28 15:59 | modify | 1230 | 0.10 | 0.65025 | 0.65637 | 0.66025 | ||
| 7894 | 2025.10.28 16:00 | close | 1230 | 0.10 | 0.65835 | 0.65637 | 0.66025 | 79.02 | 12836.46 |
| 7895 | 2025.10.28 16:00 | buy | 1270 | 0.10 | 0.65865 | 0.00000 | 0.00000 | ||
| 7896 | 2025.10.28 16:00 | modify | 1270 | 0.10 | 0.65865 | 0.63465 | 0.66865 | ||
| 7897 | 2025.10.28 16:01 | modify | 1255 | 0.10 | 0.65084 | 0.65642 | 0.66084 | ||
| 7898 | 2025.10.28 16:01 | modify | 1237 | 0.10 | 0.65185 | 0.65642 | 0.66185 | ||
| 7899 | 2025.10.28 16:06 | modify | 1259 | 0.10 | 0.65138 | 0.65646 | 0.66138 | ||
| 7900 | 2025.10.28 16:06 | modify | 1253 | 0.10 | 0.65143 | 0.65649 | 0.66143 | ||
| 7901 | 2025.10.28 16:07 | modify | 1251 | 0.10 | 0.65042 | 0.65654 | 0.66042 | ||
| 7902 | 2025.10.28 16:08 | modify | 1249 | 0.10 | 0.64905 | 0.65658 | 0.65905 | ||
| 7903 | 2025.10.28 16:08 | modify | 1244 | 0.10 | 0.64975 | 0.65658 | 0.65975 | ||
| 7904 | 2025.10.28 16:08 | modify | 1240 | 0.10 | 0.64953 | 0.65658 | 0.65953 | ||
| 7905 | 2025.10.28 16:08 | modify | 1234 | 0.10 | 0.64932 | 0.65658 | 0.65932 | ||
| 7906 | 2025.10.28 16:08 | modify | 1233 | 0.10 | 0.64984 | 0.65658 | 0.65984 | ||
| 7907 | 2025.10.28 16:27 | modify | 1260 | 0.10 | 0.65362 | 0.65666 | 0.66362 | ||
| 7908 | 2025.10.28 16:27 | modify | 1256 | 0.10 | 0.65054 | 0.65666 | 0.66054 | ||
| 7909 | 2025.10.28 16:30 | modify | 1262 | 0.10 | 0.65371 | 0.65682 | 0.66371 | ||
| 7910 | 2025.10.28 16:30 | modify | 1258 | 0.10 | 0.65120 | 0.65682 | 0.66120 | ||
| 7911 | 2025.10.28 16:30 | modify | 1254 | 0.10 | 0.65171 | 0.65682 | 0.66171 | ||
| 7912 | 2025.10.28 16:30 | modify | 1252 | 0.10 | 0.65172 | 0.65682 | 0.66172 | ||
| 7913 | 2025.10.28 16:30 | modify | 1236 | 0.10 | 0.65164 | 0.65682 | 0.66164 | ||
| 7914 | 2025.10.28 16:30 | modify | 1232 | 0.10 | 0.65063 | 0.65682 | 0.66063 | ||
| 7915 | 2025.10.28 16:30 | modify | 1261 | 0.10 | 0.65335 | 0.65688 | 0.66335 | ||
| 7916 | 2025.10.28 16:30 | modify | 1257 | 0.10 | 0.65028 | 0.65688 | 0.66028 | ||
| 7917 | 2025.10.28 16:30 | modify | 1250 | 0.10 | 0.65078 | 0.65688 | 0.66078 | ||
| 7918 | 2025.10.28 16:30 | modify | 1238 | 0.10 | 0.65076 | 0.65688 | 0.66076 | ||
| 7919 | 2025.10.28 16:30 | modify | 1235 | 0.10 | 0.65180 | 0.65688 | 0.66180 | ||
| 7920 | 2025.10.28 16:32 | modify | 1255 | 0.10 | 0.65084 | 0.65693 | 0.66084 | ||
| 7921 | 2025.10.28 16:32 | modify | 1237 | 0.10 | 0.65185 | 0.65693 | 0.66185 | ||
| 7922 | 2025.10.28 18:17 | modify | 1259 | 0.10 | 0.65138 | 0.65697 | 0.66138 | ||
| 7923 | 2025.10.28 18:20 | modify | 1253 | 0.10 | 0.65143 | 0.65702 | 0.66143 | ||
| 7924 | 2025.10.28 20:00 | close | 1231 | 0.10 | 0.65879 | 0.67406 | 0.64006 | -88.08 | 12748.39 |
| 7925 | 2025.10.28 20:00 | buy | 1271 | 0.10 | 0.65879 | 0.00000 | 0.00000 | ||
| 7926 | 2025.10.28 20:00 | modify | 1271 | 0.10 | 0.65879 | 0.63479 | 0.66879 | ||
| 7927 | 2025.10.29 00:00 | close | 1232 | 0.10 | 0.65844 | 0.65682 | 0.66063 | 76.12 | 12824.51 |
| 7928 | 2025.10.29 00:00 | buy | 1272 | 0.10 | 0.65874 | 0.00000 | 0.00000 | ||
| 7929 | 2025.10.29 00:00 | modify | 1272 | 0.10 | 0.65874 | 0.63474 | 0.66874 | ||
| 7930 | 2025.10.29 00:30 | t/p | 1234 | 0.10 | 0.65932 | 0.65658 | 0.65932 | 98.02 | 12922.53 |
| 7931 | 2025.10.29 00:30 | t/p | 1249 | 0.10 | 0.65905 | 0.65658 | 0.65905 | 99.12 | 13021.65 |
| 7932 | 2025.10.29 00:30 | modify | 1268 | 0.10 | 0.65529 | 0.65738 | 0.66529 | ||
| 7933 | 2025.10.29 00:30 | modify | 1262 | 0.10 | 0.65371 | 0.65738 | 0.66371 | ||
| 7934 | 2025.10.29 00:30 | modify | 1260 | 0.10 | 0.65362 | 0.65738 | 0.66362 | ||
| 7935 | 2025.10.29 00:30 | modify | 1258 | 0.10 | 0.65120 | 0.65738 | 0.66120 | ||
| 7936 | 2025.10.29 00:30 | modify | 1256 | 0.10 | 0.65054 | 0.65738 | 0.66054 | ||
| 7937 | 2025.10.29 00:30 | modify | 1254 | 0.10 | 0.65171 | 0.65738 | 0.66171 | ||
| 7938 | 2025.10.29 00:30 | modify | 1252 | 0.10 | 0.65172 | 0.65738 | 0.66172 | ||
| 7939 | 2025.10.29 00:30 | modify | 1251 | 0.10 | 0.65042 | 0.65738 | 0.66042 | ||
| 7940 | 2025.10.29 00:30 | modify | 1244 | 0.10 | 0.64975 | 0.65738 | 0.65975 | ||
| 7941 | 2025.10.29 00:30 | modify | 1240 | 0.10 | 0.64953 | 0.65738 | 0.65953 | ||
| 7942 | 2025.10.29 00:30 | modify | 1236 | 0.10 | 0.65164 | 0.65738 | 0.66164 | ||
| 7943 | 2025.10.29 00:30 | modify | 1233 | 0.10 | 0.64984 | 0.65738 | 0.65984 | ||
| 7944 | 2025.10.29 00:30 | t/p | 1233 | 0.10 | 0.65984 | 0.65738 | 0.65984 | 98.02 | 13119.67 |
| 7945 | 2025.10.29 00:30 | t/p | 1240 | 0.10 | 0.65953 | 0.65738 | 0.65953 | 98.24 | 13217.91 |
| 7946 | 2025.10.29 00:30 | t/p | 1244 | 0.10 | 0.65975 | 0.65738 | 0.65975 | 98.46 | 13316.37 |
| 7947 | 2025.10.29 00:30 | modify | 1269 | 0.10 | 0.65576 | 0.65792 | 0.66576 | ||
| 7948 | 2025.10.29 00:30 | modify | 1268 | 0.10 | 0.65529 | 0.65792 | 0.66529 | ||
| 7949 | 2025.10.29 00:30 | modify | 1265 | 0.10 | 0.65573 | 0.65792 | 0.66573 | ||
| 7950 | 2025.10.29 00:30 | modify | 1264 | 0.10 | 0.65555 | 0.65792 | 0.66555 | ||
| 7951 | 2025.10.29 00:30 | modify | 1262 | 0.10 | 0.65371 | 0.65792 | 0.66371 | ||
| 7952 | 2025.10.29 00:30 | modify | 1261 | 0.10 | 0.65335 | 0.65792 | 0.66335 | ||
| 7953 | 2025.10.29 00:30 | modify | 1260 | 0.10 | 0.65362 | 0.65792 | 0.66362 | ||
| 7954 | 2025.10.29 00:30 | modify | 1259 | 0.10 | 0.65138 | 0.65792 | 0.66138 | ||
| 7955 | 2025.10.29 00:30 | modify | 1258 | 0.10 | 0.65120 | 0.65792 | 0.66120 | ||
| 7956 | 2025.10.29 00:30 | modify | 1257 | 0.10 | 0.65028 | 0.65792 | 0.66028 | ||
| 7957 | 2025.10.29 00:30 | modify | 1256 | 0.10 | 0.65054 | 0.65792 | 0.66054 | ||
| 7958 | 2025.10.29 00:30 | modify | 1255 | 0.10 | 0.65084 | 0.65792 | 0.66084 | ||
| 7959 | 2025.10.29 00:30 | modify | 1254 | 0.10 | 0.65171 | 0.65792 | 0.66171 | ||
| 7960 | 2025.10.29 00:30 | modify | 1253 | 0.10 | 0.65143 | 0.65792 | 0.66143 | ||
| 7961 | 2025.10.29 00:30 | modify | 1252 | 0.10 | 0.65172 | 0.65792 | 0.66172 | ||
| 7962 | 2025.10.29 00:30 | modify | 1251 | 0.10 | 0.65042 | 0.65792 | 0.66042 | ||
| 7963 | 2025.10.29 00:30 | modify | 1250 | 0.10 | 0.65078 | 0.65792 | 0.66078 | ||
| 7964 | 2025.10.29 00:30 | modify | 1238 | 0.10 | 0.65076 | 0.65792 | 0.66076 | ||
| 7965 | 2025.10.29 00:30 | modify | 1237 | 0.10 | 0.65185 | 0.65792 | 0.66185 | ||
| 7966 | 2025.10.29 00:30 | modify | 1236 | 0.10 | 0.65164 | 0.65792 | 0.66164 | ||
| 7967 | 2025.10.29 00:30 | modify | 1235 | 0.10 | 0.65180 | 0.65792 | 0.66180 | ||
| 7968 | 2025.10.29 00:30 | modify | 1263 | 0.10 | 0.65595 | 0.65795 | 0.66595 | ||
| 7969 | 2025.10.29 00:30 | modify | 1266 | 0.10 | 0.65609 | 0.65810 | 0.66609 | ||
| 7970 | 2025.10.29 00:31 | t/p | 1257 | 0.10 | 0.66028 | 0.65792 | 0.66028 | 99.34 | 13415.71 |
| 7971 | 2025.10.29 00:31 | modify | 1267 | 0.10 | 0.65629 | 0.65829 | 0.66629 | ||
| 7972 | 2025.10.29 00:31 | t/p | 1251 | 0.10 | 0.66042 | 0.65792 | 0.66042 | 99.12 | 13514.83 |
| 7973 | 2025.10.29 00:31 | modify | 1269 | 0.10 | 0.65576 | 0.65842 | 0.66576 | ||
| 7974 | 2025.10.29 00:31 | modify | 1268 | 0.10 | 0.65529 | 0.65842 | 0.66529 | ||
| 7975 | 2025.10.29 00:31 | modify | 1265 | 0.10 | 0.65573 | 0.65842 | 0.66573 | ||
| 7976 | 2025.10.29 00:31 | modify | 1264 | 0.10 | 0.65555 | 0.65842 | 0.66555 | ||
| 7977 | 2025.10.29 00:31 | modify | 1262 | 0.10 | 0.65371 | 0.65842 | 0.66371 | ||
| 7978 | 2025.10.29 00:31 | modify | 1261 | 0.10 | 0.65335 | 0.65842 | 0.66335 | ||
| 7979 | 2025.10.29 00:31 | modify | 1260 | 0.10 | 0.65362 | 0.65842 | 0.66362 | ||
| 7980 | 2025.10.29 00:31 | modify | 1259 | 0.10 | 0.65138 | 0.65842 | 0.66138 | ||
| 7981 | 2025.10.29 00:31 | modify | 1258 | 0.10 | 0.65120 | 0.65842 | 0.66120 | ||
| 7982 | 2025.10.29 00:31 | modify | 1256 | 0.10 | 0.65054 | 0.65842 | 0.66054 | ||
| 7983 | 2025.10.29 00:31 | modify | 1255 | 0.10 | 0.65084 | 0.65842 | 0.66084 | ||
| 7984 | 2025.10.29 00:31 | modify | 1254 | 0.10 | 0.65171 | 0.65842 | 0.66171 | ||
| 7985 | 2025.10.29 00:31 | modify | 1253 | 0.10 | 0.65143 | 0.65842 | 0.66143 | ||
| 7986 | 2025.10.29 00:31 | modify | 1252 | 0.10 | 0.65172 | 0.65842 | 0.66172 | ||
| 7987 | 2025.10.29 00:31 | modify | 1250 | 0.10 | 0.65078 | 0.65842 | 0.66078 | ||
| 7988 | 2025.10.29 00:31 | modify | 1238 | 0.10 | 0.65076 | 0.65842 | 0.66076 | ||
| 7989 | 2025.10.29 00:31 | modify | 1237 | 0.10 | 0.65185 | 0.65842 | 0.66185 | ||
| 7990 | 2025.10.29 00:31 | modify | 1236 | 0.10 | 0.65164 | 0.65842 | 0.66164 | ||
| 7991 | 2025.10.29 00:31 | modify | 1235 | 0.10 | 0.65180 | 0.65842 | 0.66180 | ||
| 7992 | 2025.10.29 00:31 | modify | 1263 | 0.10 | 0.65595 | 0.65846 | 0.66595 | ||
| 7993 | 2025.10.29 00:31 | t/p | 1256 | 0.10 | 0.66054 | 0.65842 | 0.66054 | 99.34 | 13614.17 |
| 7994 | 2025.10.29 00:32 | modify | 1266 | 0.10 | 0.65609 | 0.65861 | 0.66609 | ||
| 7995 | 2025.10.29 04:00 | buy | 1273 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
| 7996 | 2025.10.29 04:00 | modify | 1273 | 0.10 | 0.66029 | 0.63629 | 0.67029 | ||
| 7997 | 2025.10.29 06:31 | t/p | 1238 | 0.10 | 0.66076 | 0.65842 | 0.66076 | 98.24 | 13712.41 |
| 7998 | 2025.10.29 06:31 | t/p | 1250 | 0.10 | 0.66078 | 0.65842 | 0.66078 | 99.12 | 13811.53 |
| 7999 | 2025.10.29 06:33 | modify | 1267 | 0.10 | 0.65629 | 0.65880 | 0.66629 | ||
| 8000 | 2025.10.29 06:35 | t/p | 1255 | 0.10 | 0.66084 | 0.65842 | 0.66084 | 99.34 | 13910.87 |
| 8001 | 2025.10.29 06:35 | modify | 1269 | 0.10 | 0.65576 | 0.65895 | 0.66576 | ||
| 8002 | 2025.10.29 06:35 | modify | 1268 | 0.10 | 0.65529 | 0.65895 | 0.66529 | ||
| 8003 | 2025.10.29 06:35 | modify | 1265 | 0.10 | 0.65573 | 0.65895 | 0.66573 | ||
| 8004 | 2025.10.29 06:35 | modify | 1264 | 0.10 | 0.65555 | 0.65895 | 0.66555 | ||
| 8005 | 2025.10.29 06:35 | modify | 1262 | 0.10 | 0.65371 | 0.65895 | 0.66371 | ||
| 8006 | 2025.10.29 06:35 | modify | 1261 | 0.10 | 0.65335 | 0.65895 | 0.66335 | ||
| 8007 | 2025.10.29 06:35 | modify | 1260 | 0.10 | 0.65362 | 0.65895 | 0.66362 | ||
| 8008 | 2025.10.29 06:35 | modify | 1259 | 0.10 | 0.65138 | 0.65895 | 0.66138 | ||
| 8009 | 2025.10.29 06:35 | modify | 1258 | 0.10 | 0.65120 | 0.65895 | 0.66120 | ||
| 8010 | 2025.10.29 06:35 | modify | 1254 | 0.10 | 0.65171 | 0.65895 | 0.66171 | ||
| 8011 | 2025.10.29 06:35 | modify | 1253 | 0.10 | 0.65143 | 0.65895 | 0.66143 | ||
| 8012 | 2025.10.29 06:35 | modify | 1252 | 0.10 | 0.65172 | 0.65895 | 0.66172 | ||
| 8013 | 2025.10.29 06:35 | modify | 1237 | 0.10 | 0.65185 | 0.65895 | 0.66185 | ||
| 8014 | 2025.10.29 06:35 | modify | 1236 | 0.10 | 0.65164 | 0.65895 | 0.66164 | ||
| 8015 | 2025.10.29 06:35 | modify | 1235 | 0.10 | 0.65180 | 0.65895 | 0.66180 | ||
| 8016 | 2025.10.29 06:38 | modify | 1263 | 0.10 | 0.65595 | 0.65899 | 0.66595 | ||
| 8017 | 2025.10.29 07:06 | modify | 1266 | 0.10 | 0.65609 | 0.65912 | 0.66609 | ||
| 8018 | 2025.10.29 07:08 | t/p | 1258 | 0.10 | 0.66120 | 0.65895 | 0.66120 | 99.34 | 14010.21 |
| 8019 | 2025.10.29 07:09 | modify | 1267 | 0.10 | 0.65629 | 0.65931 | 0.66629 | ||
| 8020 | 2025.10.29 07:09 | t/p | 1259 | 0.10 | 0.66138 | 0.65895 | 0.66138 | 99.34 | 14109.55 |
| 8021 | 2025.10.29 07:17 | t/p | 1253 | 0.10 | 0.66143 | 0.65895 | 0.66143 | 99.12 | 14208.67 |
| 8022 | 2025.10.29 07:19 | modify | 1269 | 0.10 | 0.65576 | 0.65947 | 0.66576 | ||
| 8023 | 2025.10.29 07:19 | modify | 1268 | 0.10 | 0.65529 | 0.65947 | 0.66529 | ||
| 8024 | 2025.10.29 07:19 | modify | 1265 | 0.10 | 0.65573 | 0.65947 | 0.66573 | ||
| 8025 | 2025.10.29 07:19 | modify | 1264 | 0.10 | 0.65555 | 0.65947 | 0.66555 | ||
| 8026 | 2025.10.29 07:19 | modify | 1262 | 0.10 | 0.65371 | 0.65947 | 0.66371 | ||
| 8027 | 2025.10.29 07:19 | modify | 1261 | 0.10 | 0.65335 | 0.65947 | 0.66335 | ||
| 8028 | 2025.10.29 07:19 | modify | 1260 | 0.10 | 0.65362 | 0.65947 | 0.66362 | ||
| 8029 | 2025.10.29 07:19 | modify | 1254 | 0.10 | 0.65171 | 0.65947 | 0.66171 | ||
| 8030 | 2025.10.29 07:19 | modify | 1252 | 0.10 | 0.65172 | 0.65947 | 0.66172 | ||
| 8031 | 2025.10.29 07:19 | modify | 1237 | 0.10 | 0.65185 | 0.65947 | 0.66185 | ||
| 8032 | 2025.10.29 07:19 | modify | 1236 | 0.10 | 0.65164 | 0.65947 | 0.66164 | ||
| 8033 | 2025.10.29 07:19 | modify | 1235 | 0.10 | 0.65180 | 0.65947 | 0.66180 | ||
| 8034 | 2025.10.29 07:19 | modify | 1263 | 0.10 | 0.65595 | 0.65949 | 0.66595 | ||
| 8035 | 2025.10.29 07:20 | modify | 1266 | 0.10 | 0.65609 | 0.65963 | 0.66609 | ||
| 8036 | 2025.10.29 07:20 | t/p | 1236 | 0.10 | 0.66164 | 0.65947 | 0.66164 | 98.02 | 14306.69 |
| 8037 | 2025.10.29 07:20 | t/p | 1254 | 0.10 | 0.66171 | 0.65947 | 0.66171 | 99.34 | 14406.03 |
| 8038 | 2025.10.29 07:20 | t/p | 1252 | 0.10 | 0.66172 | 0.65947 | 0.66172 | 99.12 | 14505.15 |
| 8039 | 2025.10.29 08:00 | buy | 1274 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
| 8040 | 2025.10.29 08:00 | modify | 1274 | 0.10 | 0.66146 | 0.63746 | 0.67146 | ||
| 8041 | 2025.10.29 08:52 | s/l | 1266 | 0.10 | 0.65963 | 0.65963 | 0.66609 | 35.18 | 14540.33 |
| 8042 | 2025.10.29 08:58 | s/l | 1263 | 0.10 | 0.65949 | 0.65949 | 0.66595 | 34.96 | 14575.29 |
| 8043 | 2025.10.29 08:58 | s/l | 1235 | 0.10 | 0.65947 | 0.65947 | 0.66180 | 74.72 | 14650.01 |
| 8044 | 2025.10.29 08:58 | s/l | 1237 | 0.10 | 0.65947 | 0.65947 | 0.66185 | 74.44 | 14724.45 |
| 8045 | 2025.10.29 08:58 | s/l | 1260 | 0.10 | 0.65947 | 0.65947 | 0.66362 | 58.06 | 14782.51 |
| 8046 | 2025.10.29 08:58 | s/l | 1261 | 0.10 | 0.65947 | 0.65947 | 0.66335 | 60.76 | 14843.27 |
| 8047 | 2025.10.29 08:58 | s/l | 1262 | 0.10 | 0.65947 | 0.65947 | 0.66371 | 57.16 | 14900.43 |
| 8048 | 2025.10.29 08:58 | s/l | 1264 | 0.10 | 0.65947 | 0.65947 | 0.66555 | 38.76 | 14939.19 |
| 8049 | 2025.10.29 08:58 | s/l | 1265 | 0.10 | 0.65947 | 0.65947 | 0.66573 | 36.96 | 14976.15 |
| 8050 | 2025.10.29 08:58 | s/l | 1268 | 0.10 | 0.65947 | 0.65947 | 0.66529 | 41.58 | 15017.73 |
| 8051 | 2025.10.29 08:58 | s/l | 1269 | 0.10 | 0.65947 | 0.65947 | 0.66576 | 36.88 | 15054.61 |
| 8052 | 2025.10.29 09:02 | s/l | 1267 | 0.10 | 0.65931 | 0.65931 | 0.66629 | 29.98 | 15084.59 |
| 8053 | 2025.10.29 12:00 | buy | 1275 | 0.10 | 0.65983 | 0.00000 | 0.00000 | ||
| 8054 | 2025.10.29 12:00 | modify | 1275 | 0.10 | 0.65983 | 0.63583 | 0.66983 | ||
| 8055 | 2025.10.29 16:00 | buy | 1276 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
| 8056 | 2025.10.29 16:00 | modify | 1276 | 0.10 | 0.66140 | 0.63740 | 0.67140 | ||
| 8057 | 2025.10.29 20:00 | buy | 1277 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
| 8058 | 2025.10.29 20:00 | modify | 1277 | 0.10 | 0.65758 | 0.63358 | 0.66758 | ||
| 8059 | 2025.10.30 00:00 | buy | 1278 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
| 8060 | 2025.10.30 00:00 | modify | 1278 | 0.10 | 0.65791 | 0.63391 | 0.66791 | ||
| 8061 | 2025.10.30 04:00 | buy | 1279 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
| 8062 | 2025.10.30 04:00 | modify | 1279 | 0.10 | 0.65930 | 0.63530 | 0.66930 | ||
| 8063 | 2025.10.30 08:00 | sell | 1280 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
| 8064 | 2025.10.30 08:00 | modify | 1280 | 0.10 | 0.65804 | 0.68204 | 0.64804 | ||
| 8065 | 2025.10.30 12:00 | sell | 1281 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
| 8066 | 2025.10.30 12:00 | modify | 1281 | 0.10 | 0.65550 | 0.67950 | 0.64550 | ||
| 8067 | 2025.10.30 13:00 | modify | 1280 | 0.10 | 0.65804 | 0.65604 | 0.64804 | ||
| 8068 | 2025.10.30 13:10 | modify | 1280 | 0.10 | 0.65804 | 0.65552 | 0.64804 | ||
| 8069 | 2025.10.30 14:06 | s/l | 1280 | 0.10 | 0.65552 | 0.65552 | 0.64804 | 25.20 | 15109.79 |
| 8070 | 2025.10.30 16:00 | sell | 1282 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 8071 | 2025.10.30 16:00 | modify | 1282 | 0.10 | 0.65537 | 0.67937 | 0.64537 | ||
| 8072 | 2025.10.30 20:00 | sell | 1283 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
| 8073 | 2025.10.30 20:00 | modify | 1283 | 0.10 | 0.65479 | 0.67879 | 0.64479 | ||
| 8074 | 2025.10.31 00:00 | sell | 1284 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
| 8075 | 2025.10.31 00:00 | modify | 1284 | 0.10 | 0.65586 | 0.67986 | 0.64586 | ||
| 8076 | 2025.10.31 04:00 | sell | 1285 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
| 8077 | 2025.10.31 04:00 | modify | 1285 | 0.10 | 0.65495 | 0.67895 | 0.64495 | ||
| 8078 | 2025.10.31 08:00 | sell | 1286 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
| 8079 | 2025.10.31 08:00 | modify | 1286 | 0.10 | 0.65390 | 0.67790 | 0.64390 | ||
| 8080 | 2025.10.31 12:00 | sell | 1287 | 0.10 | 0.65423 | 0.00000 | 0.00000 | ||
| 8081 | 2025.10.31 12:00 | modify | 1287 | 0.10 | 0.65423 | 0.67823 | 0.64423 | ||
| 8082 | 2025.10.31 16:00 | sell | 1288 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
| 8083 | 2025.10.31 16:00 | modify | 1288 | 0.10 | 0.65450 | 0.67850 | 0.64450 | ||
| 8084 | 2025.10.31 20:00 | sell | 1289 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
| 8085 | 2025.10.31 20:00 | modify | 1289 | 0.10 | 0.65420 | 0.67820 | 0.64420 | ||
| 8086 | 2025.11.03 00:00 | sell | 1290 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 8087 | 2025.11.03 00:00 | modify | 1290 | 0.10 | 0.65449 | 0.67849 | 0.64449 | ||
| 8088 | 2025.11.03 04:00 | sell | 1291 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
| 8089 | 2025.11.03 04:00 | modify | 1291 | 0.10 | 0.65528 | 0.67928 | 0.64528 | ||
| 8090 | 2025.11.03 08:00 | buy | 1292 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 8091 | 2025.11.03 08:00 | modify | 1292 | 0.10 | 0.65560 | 0.63160 | 0.66560 | ||
| 8092 | 2025.11.03 12:00 | sell | 1293 | 0.10 | 0.65481 | 0.00000 | 0.00000 | ||
| 8093 | 2025.11.03 12:00 | modify | 1293 | 0.10 | 0.65481 | 0.67881 | 0.64481 | ||
| 8094 | 2025.11.03 16:00 | sell | 1294 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 8095 | 2025.11.03 16:00 | modify | 1294 | 0.10 | 0.65266 | 0.67666 | 0.64266 | ||
| 8096 | 2025.11.03 20:00 | sell | 1295 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
| 8097 | 2025.11.03 20:00 | modify | 1295 | 0.10 | 0.65389 | 0.67789 | 0.64389 | ||
| 8098 | 2025.11.04 00:00 | sell | 1296 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 8099 | 2025.11.04 00:00 | modify | 1296 | 0.10 | 0.65378 | 0.67778 | 0.64378 | ||
| 8100 | 2025.11.04 04:00 | sell | 1297 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
| 8101 | 2025.11.04 04:00 | modify | 1297 | 0.10 | 0.65316 | 0.67716 | 0.64316 | ||
| 8102 | 2025.11.04 05:43 | modify | 1284 | 0.10 | 0.65586 | 0.65386 | 0.64586 | ||
| 8103 | 2025.11.04 05:58 | modify | 1281 | 0.10 | 0.65550 | 0.65350 | 0.64550 | ||
| 8104 | 2025.11.04 05:59 | modify | 1282 | 0.10 | 0.65537 | 0.65337 | 0.64537 | ||
| 8105 | 2025.11.04 06:03 | modify | 1284 | 0.10 | 0.65586 | 0.65335 | 0.64586 | ||
| 8106 | 2025.11.04 06:09 | modify | 1291 | 0.10 | 0.65528 | 0.65328 | 0.64528 | ||
| 8107 | 2025.11.04 06:23 | modify | 1281 | 0.10 | 0.65550 | 0.65298 | 0.64550 | ||
| 8108 | 2025.11.04 06:23 | modify | 1285 | 0.10 | 0.65495 | 0.65295 | 0.64495 | ||
| 8109 | 2025.11.04 06:24 | modify | 1282 | 0.10 | 0.65537 | 0.65285 | 0.64537 | ||
| 8110 | 2025.11.04 06:24 | modify | 1284 | 0.10 | 0.65586 | 0.65284 | 0.64586 | ||
| 8111 | 2025.11.04 06:24 | modify | 1293 | 0.10 | 0.65481 | 0.65281 | 0.64481 | ||
| 8112 | 2025.11.04 06:24 | modify | 1283 | 0.10 | 0.65479 | 0.65279 | 0.64479 | ||
| 8113 | 2025.11.04 08:00 | sell | 1298 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 8114 | 2025.11.04 08:00 | modify | 1298 | 0.10 | 0.65147 | 0.67547 | 0.64147 | ||
| 8115 | 2025.11.04 09:18 | modify | 1291 | 0.10 | 0.65528 | 0.65276 | 0.64528 | ||
| 8116 | 2025.11.04 09:23 | modify | 1290 | 0.10 | 0.65449 | 0.65249 | 0.64449 | ||
| 8117 | 2025.11.04 09:23 | modify | 1288 | 0.10 | 0.65450 | 0.65249 | 0.64450 | ||
| 8118 | 2025.11.04 09:23 | modify | 1281 | 0.10 | 0.65550 | 0.65246 | 0.64550 | ||
| 8119 | 2025.11.04 09:23 | modify | 1285 | 0.10 | 0.65495 | 0.65245 | 0.64495 | ||
| 8120 | 2025.11.04 09:45 | modify | 1282 | 0.10 | 0.65537 | 0.65235 | 0.64537 | ||
| 8121 | 2025.11.04 09:45 | modify | 1284 | 0.10 | 0.65586 | 0.65232 | 0.64586 | ||
| 8122 | 2025.11.04 09:45 | modify | 1293 | 0.10 | 0.65481 | 0.65230 | 0.64481 | ||
| 8123 | 2025.11.04 09:46 | modify | 1291 | 0.10 | 0.65528 | 0.65224 | 0.64528 | ||
| 8124 | 2025.11.04 09:46 | modify | 1283 | 0.10 | 0.65479 | 0.65224 | 0.64479 | ||
| 8125 | 2025.11.04 09:46 | modify | 1287 | 0.10 | 0.65423 | 0.65222 | 0.64423 | ||
| 8126 | 2025.11.04 09:46 | modify | 1289 | 0.10 | 0.65420 | 0.65220 | 0.64420 | ||
| 8127 | 2025.11.04 09:54 | modify | 1290 | 0.10 | 0.65449 | 0.65199 | 0.64449 | ||
| 8128 | 2025.11.04 09:54 | modify | 1288 | 0.10 | 0.65450 | 0.65199 | 0.64450 | ||
| 8129 | 2025.11.04 09:54 | modify | 1281 | 0.10 | 0.65550 | 0.65196 | 0.64550 | ||
| 8130 | 2025.11.04 09:54 | modify | 1285 | 0.10 | 0.65495 | 0.65192 | 0.64495 | ||
| 8131 | 2025.11.04 09:54 | modify | 1295 | 0.10 | 0.65389 | 0.65189 | 0.64389 | ||
| 8132 | 2025.11.04 09:54 | modify | 1286 | 0.10 | 0.65390 | 0.65189 | 0.64390 | ||
| 8133 | 2025.11.04 09:55 | modify | 1282 | 0.10 | 0.65537 | 0.65184 | 0.64537 | ||
| 8134 | 2025.11.04 09:56 | modify | 1284 | 0.10 | 0.65586 | 0.65182 | 0.64586 | ||
| 8135 | 2025.11.04 09:56 | modify | 1293 | 0.10 | 0.65481 | 0.65179 | 0.64481 | ||
| 8136 | 2025.11.04 09:56 | modify | 1296 | 0.10 | 0.65378 | 0.65175 | 0.64378 | ||
| 8137 | 2025.11.04 09:56 | modify | 1291 | 0.10 | 0.65528 | 0.65172 | 0.64528 | ||
| 8138 | 2025.11.04 09:56 | modify | 1287 | 0.10 | 0.65423 | 0.65172 | 0.64423 | ||
| 8139 | 2025.11.04 09:56 | modify | 1283 | 0.10 | 0.65479 | 0.65172 | 0.64479 | ||
| 8140 | 2025.11.04 09:58 | modify | 1289 | 0.10 | 0.65420 | 0.65168 | 0.64420 | ||
| 8141 | 2025.11.04 10:05 | modify | 1290 | 0.10 | 0.65449 | 0.65146 | 0.64449 | ||
| 8142 | 2025.11.04 10:05 | modify | 1288 | 0.10 | 0.65450 | 0.65146 | 0.64450 | ||
| 8143 | 2025.11.04 10:05 | modify | 1281 | 0.10 | 0.65550 | 0.65145 | 0.64550 | ||
| 8144 | 2025.11.04 12:00 | sell | 1299 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 8145 | 2025.11.04 12:00 | modify | 1299 | 0.10 | 0.64971 | 0.67371 | 0.63971 | ||
| 8146 | 2025.11.04 12:33 | modify | 1285 | 0.10 | 0.65495 | 0.65142 | 0.64495 | ||
| 8147 | 2025.11.04 12:39 | modify | 1295 | 0.10 | 0.65389 | 0.65138 | 0.64389 | ||
| 8148 | 2025.11.04 12:39 | modify | 1286 | 0.10 | 0.65390 | 0.65138 | 0.64390 | ||
| 8149 | 2025.11.04 14:04 | modify | 1282 | 0.10 | 0.65537 | 0.65133 | 0.64537 | ||
| 8150 | 2025.11.04 14:04 | modify | 1284 | 0.10 | 0.65586 | 0.65130 | 0.64586 | ||
| 8151 | 2025.11.04 14:05 | modify | 1293 | 0.10 | 0.65481 | 0.65128 | 0.64481 | ||
| 8152 | 2025.11.04 14:05 | modify | 1296 | 0.10 | 0.65378 | 0.65123 | 0.64378 | ||
| 8153 | 2025.11.04 14:05 | modify | 1291 | 0.10 | 0.65528 | 0.65121 | 0.64528 | ||
| 8154 | 2025.11.04 14:05 | modify | 1287 | 0.10 | 0.65423 | 0.65121 | 0.64423 | ||
| 8155 | 2025.11.04 14:05 | modify | 1283 | 0.10 | 0.65479 | 0.65121 | 0.64479 | ||
| 8156 | 2025.11.04 14:10 | modify | 1289 | 0.10 | 0.65420 | 0.65118 | 0.64420 | ||
| 8157 | 2025.11.04 14:10 | modify | 1297 | 0.10 | 0.65316 | 0.65115 | 0.64316 | ||
| 8158 | 2025.11.04 14:14 | modify | 1290 | 0.10 | 0.65449 | 0.65096 | 0.64449 | ||
| 8159 | 2025.11.04 14:14 | modify | 1288 | 0.10 | 0.65450 | 0.65096 | 0.64450 | ||
| 8160 | 2025.11.04 14:14 | modify | 1281 | 0.10 | 0.65550 | 0.65094 | 0.64550 | ||
| 8161 | 2025.11.04 14:29 | modify | 1285 | 0.10 | 0.65495 | 0.65089 | 0.64495 | ||
| 8162 | 2025.11.04 14:33 | modify | 1295 | 0.10 | 0.65389 | 0.65087 | 0.64389 | ||
| 8163 | 2025.11.04 14:33 | modify | 1286 | 0.10 | 0.65390 | 0.65087 | 0.64390 | ||
| 8164 | 2025.11.04 14:33 | modify | 1282 | 0.10 | 0.65537 | 0.65081 | 0.64537 | ||
| 8165 | 2025.11.04 14:34 | modify | 1284 | 0.10 | 0.65586 | 0.65079 | 0.64586 | ||
| 8166 | 2025.11.04 14:34 | modify | 1293 | 0.10 | 0.65481 | 0.65076 | 0.64481 | ||
| 8167 | 2025.11.04 14:34 | modify | 1296 | 0.10 | 0.65378 | 0.65072 | 0.64378 | ||
| 8168 | 2025.11.04 14:34 | modify | 1291 | 0.10 | 0.65528 | 0.65070 | 0.64528 | ||
| 8169 | 2025.11.04 14:34 | modify | 1287 | 0.10 | 0.65423 | 0.65070 | 0.64423 | ||
| 8170 | 2025.11.04 14:34 | modify | 1283 | 0.10 | 0.65479 | 0.65070 | 0.64479 | ||
| 8171 | 2025.11.04 14:34 | modify | 1289 | 0.10 | 0.65420 | 0.65067 | 0.64420 | ||
| 8172 | 2025.11.04 14:34 | modify | 1297 | 0.10 | 0.65316 | 0.65065 | 0.64316 | ||
| 8173 | 2025.11.04 14:34 | modify | 1294 | 0.10 | 0.65266 | 0.65065 | 0.64266 | ||
| 8174 | 2025.11.04 14:35 | modify | 1290 | 0.10 | 0.65449 | 0.65045 | 0.64449 | ||
| 8175 | 2025.11.04 14:35 | modify | 1288 | 0.10 | 0.65450 | 0.65045 | 0.64450 | ||
| 8176 | 2025.11.04 14:35 | modify | 1281 | 0.10 | 0.65550 | 0.65043 | 0.64550 | ||
| 8177 | 2025.11.04 14:40 | modify | 1285 | 0.10 | 0.65495 | 0.65038 | 0.64495 | ||
| 8178 | 2025.11.04 14:40 | modify | 1295 | 0.10 | 0.65389 | 0.65036 | 0.64389 | ||
| 8179 | 2025.11.04 14:40 | modify | 1286 | 0.10 | 0.65390 | 0.65036 | 0.64390 | ||
| 8180 | 2025.11.04 15:20 | s/l | 1286 | 0.10 | 0.65036 | 0.65036 | 0.64390 | 35.21 | 15144.99 |
| 8181 | 2025.11.04 15:20 | s/l | 1295 | 0.10 | 0.65036 | 0.65036 | 0.64389 | 35.20 | 15180.20 |
| 8182 | 2025.11.04 15:20 | s/l | 1285 | 0.10 | 0.65038 | 0.65038 | 0.64495 | 45.51 | 15225.70 |
| 8183 | 2025.11.04 15:35 | s/l | 1281 | 0.10 | 0.65043 | 0.65043 | 0.64550 | 50.41 | 15276.11 |
| 8184 | 2025.11.04 15:36 | s/l | 1288 | 0.10 | 0.65045 | 0.65045 | 0.64450 | 40.31 | 15316.42 |
| 8185 | 2025.11.04 15:36 | s/l | 1290 | 0.10 | 0.65045 | 0.65045 | 0.64449 | 40.30 | 15356.72 |
| 8186 | 2025.11.04 15:39 | s/l | 1294 | 0.10 | 0.65065 | 0.65065 | 0.64266 | 20.00 | 15376.72 |
| 8187 | 2025.11.04 15:39 | s/l | 1297 | 0.10 | 0.65065 | 0.65065 | 0.64316 | 25.10 | 15401.82 |
| 8188 | 2025.11.04 15:39 | s/l | 1289 | 0.10 | 0.65067 | 0.65067 | 0.64420 | 35.11 | 15436.93 |
| 8189 | 2025.11.04 16:00 | sell | 1300 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
| 8190 | 2025.11.04 16:00 | modify | 1300 | 0.10 | 0.65019 | 0.67419 | 0.64019 | ||
| 8191 | 2025.11.04 20:00 | sell | 1301 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
| 8192 | 2025.11.04 20:00 | modify | 1301 | 0.10 | 0.64837 | 0.67237 | 0.63837 | ||
| 8193 | 2025.11.05 00:00 | sell | 1302 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
| 8194 | 2025.11.05 00:00 | modify | 1302 | 0.10 | 0.64841 | 0.67241 | 0.63841 | ||
| 8195 | 2025.11.05 00:36 | modify | 1282 | 0.10 | 0.65537 | 0.65030 | 0.64537 | ||
| 8196 | 2025.11.05 00:36 | modify | 1284 | 0.10 | 0.65586 | 0.65028 | 0.64586 | ||
| 8197 | 2025.11.05 00:36 | modify | 1293 | 0.10 | 0.65481 | 0.65026 | 0.64481 | ||
| 8198 | 2025.11.05 00:37 | modify | 1296 | 0.10 | 0.65378 | 0.65021 | 0.64378 | ||
| 8199 | 2025.11.05 00:37 | modify | 1291 | 0.10 | 0.65528 | 0.65019 | 0.64528 | ||
| 8200 | 2025.11.05 00:37 | modify | 1287 | 0.10 | 0.65423 | 0.65019 | 0.64423 | ||
| 8201 | 2025.11.05 00:37 | modify | 1283 | 0.10 | 0.65479 | 0.65019 | 0.64479 | ||
| 8202 | 2025.11.05 00:40 | modify | 1282 | 0.10 | 0.65537 | 0.64979 | 0.64537 | ||
| 8203 | 2025.11.05 00:40 | modify | 1284 | 0.10 | 0.65586 | 0.64977 | 0.64586 | ||
| 8204 | 2025.11.05 00:41 | modify | 1293 | 0.10 | 0.65481 | 0.64975 | 0.64481 | ||
| 8205 | 2025.11.05 00:41 | modify | 1296 | 0.10 | 0.65378 | 0.64967 | 0.64378 | ||
| 8206 | 2025.11.05 00:41 | modify | 1291 | 0.10 | 0.65528 | 0.64967 | 0.64528 | ||
| 8207 | 2025.11.05 00:41 | modify | 1287 | 0.10 | 0.65423 | 0.64967 | 0.64423 | ||
| 8208 | 2025.11.05 00:41 | modify | 1283 | 0.10 | 0.65479 | 0.64967 | 0.64479 | ||
| 8209 | 2025.11.05 00:41 | modify | 1298 | 0.10 | 0.65147 | 0.64945 | 0.64147 | ||
| 8210 | 2025.11.05 00:42 | modify | 1282 | 0.10 | 0.65537 | 0.64928 | 0.64537 | ||
| 8211 | 2025.11.05 00:42 | modify | 1284 | 0.10 | 0.65586 | 0.64926 | 0.64586 | ||
| 8212 | 2025.11.05 01:05 | modify | 1293 | 0.10 | 0.65481 | 0.64924 | 0.64481 | ||
| 8213 | 2025.11.05 01:08 | modify | 1296 | 0.10 | 0.65378 | 0.64914 | 0.64378 | ||
| 8214 | 2025.11.05 01:08 | modify | 1291 | 0.10 | 0.65528 | 0.64914 | 0.64528 | ||
| 8215 | 2025.11.05 01:08 | modify | 1287 | 0.10 | 0.65423 | 0.64914 | 0.64423 | ||
| 8216 | 2025.11.05 01:08 | modify | 1283 | 0.10 | 0.65479 | 0.64914 | 0.64479 | ||
| 8217 | 2025.11.05 01:16 | modify | 1298 | 0.10 | 0.65147 | 0.64894 | 0.64147 | ||
| 8218 | 2025.11.05 01:19 | modify | 1282 | 0.10 | 0.65537 | 0.64877 | 0.64537 | ||
| 8219 | 2025.11.05 01:19 | modify | 1284 | 0.10 | 0.65586 | 0.64875 | 0.64586 | ||
| 8220 | 2025.11.05 01:19 | modify | 1293 | 0.10 | 0.65481 | 0.64874 | 0.64481 | ||
| 8221 | 2025.11.05 01:20 | modify | 1296 | 0.10 | 0.65378 | 0.64862 | 0.64378 | ||
| 8222 | 2025.11.05 01:20 | modify | 1291 | 0.10 | 0.65528 | 0.64862 | 0.64528 | ||
| 8223 | 2025.11.05 01:20 | modify | 1287 | 0.10 | 0.65423 | 0.64862 | 0.64423 | ||
| 8224 | 2025.11.05 01:20 | modify | 1283 | 0.10 | 0.65479 | 0.64862 | 0.64479 | ||
| 8225 | 2025.11.05 01:21 | modify | 1298 | 0.10 | 0.65147 | 0.64843 | 0.64147 | ||
| 8226 | 2025.11.05 01:21 | modify | 1282 | 0.10 | 0.65537 | 0.64826 | 0.64537 | ||
| 8227 | 2025.11.05 01:22 | modify | 1284 | 0.10 | 0.65586 | 0.64825 | 0.64586 | ||
| 8228 | 2025.11.05 01:22 | modify | 1245 | 0.10 | 0.65025 | 0.64825 | 0.64025 | ||
| 8229 | 2025.11.05 01:22 | modify | 1293 | 0.10 | 0.65481 | 0.64822 | 0.64481 | ||
| 8230 | 2025.11.05 01:22 | modify | 1300 | 0.10 | 0.65019 | 0.64819 | 0.64019 | ||
| 8231 | 2025.11.05 02:56 | s/l | 1300 | 0.10 | 0.64819 | 0.64819 | 0.64019 | 19.90 | 15456.83 |
| 8232 | 2025.11.05 02:56 | s/l | 1293 | 0.10 | 0.64822 | 0.64822 | 0.64481 | 65.71 | 15522.54 |
| 8233 | 2025.11.05 02:56 | s/l | 1245 | 0.10 | 0.64825 | 0.64825 | 0.64025 | 18.64 | 15541.18 |
| 8234 | 2025.11.05 02:56 | s/l | 1284 | 0.10 | 0.64825 | 0.64825 | 0.64586 | 75.81 | 15616.99 |
| 8235 | 2025.11.05 02:56 | s/l | 1282 | 0.10 | 0.64826 | 0.64826 | 0.64537 | 70.71 | 15687.70 |
| 8236 | 2025.11.05 03:00 | s/l | 1298 | 0.10 | 0.64843 | 0.64843 | 0.64147 | 30.30 | 15718.00 |
| 8237 | 2025.11.05 03:03 | s/l | 1283 | 0.10 | 0.64862 | 0.64862 | 0.64479 | 61.31 | 15779.32 |
| 8238 | 2025.11.05 03:03 | s/l | 1287 | 0.10 | 0.64862 | 0.64862 | 0.64423 | 55.81 | 15835.12 |
| 8239 | 2025.11.05 03:03 | s/l | 1291 | 0.10 | 0.64862 | 0.64862 | 0.64528 | 66.41 | 15901.53 |
| 8240 | 2025.11.05 03:03 | s/l | 1296 | 0.10 | 0.64862 | 0.64862 | 0.64378 | 51.50 | 15953.03 |
| 8241 | 2025.11.05 04:00 | sell | 1303 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
| 8242 | 2025.11.05 04:00 | modify | 1303 | 0.10 | 0.64923 | 0.67323 | 0.63923 | ||
| 8243 | 2025.11.05 08:00 | sell | 1304 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
| 8244 | 2025.11.05 08:00 | modify | 1304 | 0.10 | 0.64872 | 0.67272 | 0.63872 | ||
| 8245 | 2025.11.05 12:00 | sell | 1305 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
| 8246 | 2025.11.05 12:00 | modify | 1305 | 0.10 | 0.64785 | 0.67185 | 0.63785 | ||
| 8247 | 2025.11.05 16:00 | sell | 1306 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
| 8248 | 2025.11.05 16:00 | modify | 1306 | 0.10 | 0.64995 | 0.67395 | 0.63995 | ||
| 8249 | 2025.11.05 20:00 | sell | 1307 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
| 8250 | 2025.11.05 20:00 | modify | 1307 | 0.10 | 0.65056 | 0.67456 | 0.64056 | ||
| 8251 | 2025.11.06 00:00 | sell | 1308 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
| 8252 | 2025.11.06 00:00 | modify | 1308 | 0.10 | 0.65093 | 0.67493 | 0.64093 | ||
| 8253 | 2025.11.06 04:00 | buy | 1309 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 8254 | 2025.11.06 04:00 | modify | 1309 | 0.10 | 0.65144 | 0.62744 | 0.66144 | ||
| 8255 | 2025.11.06 08:00 | buy | 1310 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 8256 | 2025.11.06 08:00 | modify | 1310 | 0.10 | 0.65140 | 0.62740 | 0.66140 | ||
| 8257 | 2025.11.06 12:00 | buy | 1311 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
| 8258 | 2025.11.06 12:00 | modify | 1311 | 0.10 | 0.65105 | 0.62705 | 0.66105 | ||
| 8259 | 2025.11.06 15:40 | modify | 1308 | 0.10 | 0.65093 | 0.64893 | 0.64093 | ||
| 8260 | 2025.11.06 16:00 | sell | 1312 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
| 8261 | 2025.11.06 16:00 | modify | 1312 | 0.10 | 0.64686 | 0.67086 | 0.63686 | ||
| 8262 | 2025.11.06 19:26 | s/l | 1308 | 0.10 | 0.64893 | 0.64893 | 0.64093 | 20.00 | 15973.03 |
| 8263 | 2025.11.06 20:00 | sell | 1313 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
| 8264 | 2025.11.06 20:00 | modify | 1313 | 0.10 | 0.64834 | 0.67234 | 0.63834 | ||
| 8265 | 2025.11.07 00:00 | sell | 1314 | 0.10 | 0.64833 | 0.00000 | 0.00000 | ||
| 8266 | 2025.11.07 00:00 | modify | 1314 | 0.10 | 0.64833 | 0.67233 | 0.63833 | ||
| 8267 | 2025.11.07 04:00 | sell | 1315 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
| 8268 | 2025.11.07 04:00 | modify | 1315 | 0.10 | 0.64716 | 0.67116 | 0.63716 | ||
| 8269 | 2025.11.07 08:00 | sell | 1316 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
| 8270 | 2025.11.07 08:00 | modify | 1316 | 0.10 | 0.64842 | 0.67242 | 0.63842 | ||
| 8271 | 2025.11.07 12:00 | sell | 1317 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
| 8272 | 2025.11.07 12:00 | modify | 1317 | 0.10 | 0.64851 | 0.67251 | 0.63851 | ||
| 8273 | 2025.11.07 16:00 | sell | 1318 | 0.10 | 0.64719 | 0.00000 | 0.00000 | ||
| 8274 | 2025.11.07 16:00 | modify | 1318 | 0.10 | 0.64719 | 0.67119 | 0.63719 | ||
| 8275 | 2025.11.07 20:00 | sell | 1319 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 8276 | 2025.11.07 20:00 | modify | 1319 | 0.10 | 0.64943 | 0.67343 | 0.63943 | ||
| 8277 | 2025.11.10 00:00 | sell | 1320 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
| 8278 | 2025.11.10 00:00 | modify | 1320 | 0.10 | 0.65016 | 0.67416 | 0.64016 | ||
| 8279 | 2025.11.10 04:00 | buy | 1321 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 8280 | 2025.11.10 04:00 | modify | 1321 | 0.10 | 0.65161 | 0.62761 | 0.66161 | ||
| 8281 | 2025.11.10 08:00 | buy | 1322 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
| 8282 | 2025.11.10 08:00 | modify | 1322 | 0.10 | 0.65313 | 0.62913 | 0.66313 | ||
| 8283 | 2025.11.10 12:00 | close | 1239 | 0.10 | 0.65364 | 0.67273 | 0.63873 | -51.04 | 15921.99 |
| 8284 | 2025.11.10 12:00 | buy | 1323 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
| 8285 | 2025.11.10 12:00 | modify | 1323 | 0.10 | 0.65364 | 0.62964 | 0.66364 | ||
| 8286 | 2025.11.10 16:00 | close | 1241 | 0.10 | 0.65190 | 0.67376 | 0.63976 | -23.34 | 15898.65 |
| 8287 | 2025.11.10 16:00 | buy | 1324 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
| 8288 | 2025.11.10 16:00 | modify | 1324 | 0.10 | 0.65190 | 0.62790 | 0.66190 | ||
| 8289 | 2025.11.10 20:00 | close | 1242 | 0.10 | 0.65401 | 0.67291 | 0.63891 | -52.94 | 15845.71 |
| 8290 | 2025.11.10 20:00 | buy | 1325 | 0.10 | 0.65401 | 0.00000 | 0.00000 | ||
| 8291 | 2025.11.10 20:00 | modify | 1325 | 0.10 | 0.65401 | 0.63001 | 0.66401 | ||
| 8292 | 2025.11.11 00:00 | close | 1243 | 0.10 | 0.65372 | 0.67305 | 0.63905 | -48.64 | 15797.07 |
| 8293 | 2025.11.11 00:00 | buy | 1326 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
| 8294 | 2025.11.11 00:00 | modify | 1326 | 0.10 | 0.65372 | 0.62972 | 0.66372 | ||
| 8295 | 2025.11.11 04:00 | close | 1246 | 0.10 | 0.65316 | 0.67240 | 0.63840 | -49.54 | 15747.53 |
| 8296 | 2025.11.11 04:00 | buy | 1327 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
| 8297 | 2025.11.11 04:00 | modify | 1327 | 0.10 | 0.65316 | 0.62916 | 0.66316 | ||
| 8298 | 2025.11.11 08:00 | close | 1247 | 0.10 | 0.65221 | 0.67409 | 0.64009 | -23.14 | 15724.39 |
| 8299 | 2025.11.11 08:00 | buy | 1328 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 8300 | 2025.11.11 08:00 | modify | 1328 | 0.10 | 0.65221 | 0.62821 | 0.66221 | ||
| 8301 | 2025.11.11 12:00 | close | 1248 | 0.10 | 0.65285 | 0.67296 | 0.63896 | -40.84 | 15683.55 |
| 8302 | 2025.11.11 12:00 | buy | 1329 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 8303 | 2025.11.11 12:00 | modify | 1329 | 0.10 | 0.65285 | 0.62885 | 0.66285 | ||
| 8304 | 2025.11.11 16:00 | close | 1270 | 0.10 | 0.65210 | 0.63465 | 0.66865 | -68.58 | 15614.97 |
| 8305 | 2025.11.11 16:00 | buy | 1330 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 8306 | 2025.11.11 16:00 | modify | 1330 | 0.10 | 0.65240 | 0.62840 | 0.66240 | ||
| 8307 | 2025.11.11 20:00 | close | 1271 | 0.10 | 0.65294 | 0.63479 | 0.66879 | -61.58 | 15553.39 |
| 8308 | 2025.11.11 20:00 | buy | 1331 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
| 8309 | 2025.11.11 20:00 | modify | 1331 | 0.10 | 0.65324 | 0.62924 | 0.66324 | ||
| 8310 | 2025.11.12 00:00 | close | 1272 | 0.10 | 0.65285 | 0.63474 | 0.66874 | -61.98 | 15491.41 |
| 8311 | 2025.11.12 00:00 | buy | 1332 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 8312 | 2025.11.12 00:00 | modify | 1332 | 0.10 | 0.65315 | 0.62915 | 0.66315 | ||
| 8313 | 2025.11.12 04:00 | close | 1273 | 0.10 | 0.65231 | 0.63629 | 0.67029 | -82.88 | 15408.53 |
| 8314 | 2025.11.12 04:00 | sell | 1333 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 8315 | 2025.11.12 04:00 | modify | 1333 | 0.10 | 0.65231 | 0.67631 | 0.64231 | ||
| 8316 | 2025.11.12 08:00 | close | 1274 | 0.10 | 0.65372 | 0.63746 | 0.67146 | -80.48 | 15328.05 |
| 8317 | 2025.11.12 08:00 | buy | 1334 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
| 8318 | 2025.11.12 08:00 | modify | 1334 | 0.10 | 0.65402 | 0.63002 | 0.66402 | ||
| 8319 | 2025.11.12 12:00 | close | 1275 | 0.10 | 0.65353 | 0.63583 | 0.66983 | -66.08 | 15261.97 |
| 8320 | 2025.11.12 12:00 | sell | 1335 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
| 8321 | 2025.11.12 12:00 | modify | 1335 | 0.10 | 0.65353 | 0.67753 | 0.64353 | ||
| 8322 | 2025.11.12 16:00 | close | 1276 | 0.10 | 0.65389 | 0.63740 | 0.67140 | -78.18 | 15183.79 |
| 8323 | 2025.11.12 16:00 | buy | 1336 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
| 8324 | 2025.11.12 16:00 | modify | 1336 | 0.10 | 0.65419 | 0.63019 | 0.66419 | ||
| 8325 | 2025.11.12 20:00 | close | 1277 | 0.10 | 0.65435 | 0.63358 | 0.66758 | -35.38 | 15148.41 |
| 8326 | 2025.11.12 20:00 | buy | 1337 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
| 8327 | 2025.11.12 20:00 | modify | 1337 | 0.10 | 0.65465 | 0.63065 | 0.66465 | ||
| 8328 | 2025.11.13 00:00 | close | 1278 | 0.10 | 0.65361 | 0.63391 | 0.66791 | -46.08 | 15102.33 |
| 8329 | 2025.11.13 00:00 | buy | 1338 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
| 8330 | 2025.11.13 00:00 | modify | 1338 | 0.10 | 0.65391 | 0.62991 | 0.66391 | ||
| 8331 | 2025.11.13 00:30 | modify | 1311 | 0.10 | 0.65105 | 0.65305 | 0.66105 | ||
| 8332 | 2025.11.13 00:30 | modify | 1310 | 0.10 | 0.65140 | 0.65340 | 0.66140 | ||
| 8333 | 2025.11.13 00:30 | modify | 1309 | 0.10 | 0.65144 | 0.65351 | 0.66144 | ||
| 8334 | 2025.11.13 00:30 | modify | 1321 | 0.10 | 0.65161 | 0.65362 | 0.66161 | ||
| 8335 | 2025.11.13 00:30 | modify | 1311 | 0.10 | 0.65105 | 0.65362 | 0.66105 | ||
| 8336 | 2025.11.13 00:30 | modify | 1324 | 0.10 | 0.65190 | 0.65390 | 0.66190 | ||
| 8337 | 2025.11.13 00:30 | modify | 1310 | 0.10 | 0.65140 | 0.65390 | 0.66140 | ||
| 8338 | 2025.11.13 00:32 | modify | 1309 | 0.10 | 0.65144 | 0.65402 | 0.66144 | ||
| 8339 | 2025.11.13 00:46 | modify | 1321 | 0.10 | 0.65161 | 0.65416 | 0.66161 | ||
| 8340 | 2025.11.13 00:46 | modify | 1311 | 0.10 | 0.65105 | 0.65416 | 0.66105 | ||
| 8341 | 2025.11.13 00:48 | modify | 1328 | 0.10 | 0.65221 | 0.65421 | 0.66221 | ||
| 8342 | 2025.11.13 02:42 | modify | 1330 | 0.10 | 0.65240 | 0.65441 | 0.66240 | ||
| 8343 | 2025.11.13 02:42 | modify | 1324 | 0.10 | 0.65190 | 0.65441 | 0.66190 | ||
| 8344 | 2025.11.13 02:42 | modify | 1310 | 0.10 | 0.65140 | 0.65441 | 0.66140 | ||
| 8345 | 2025.11.13 04:00 | close | 1279 | 0.10 | 0.65574 | 0.63530 | 0.66930 | -38.68 | 15063.65 |
| 8346 | 2025.11.13 04:00 | buy | 1339 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
| 8347 | 2025.11.13 04:00 | modify | 1339 | 0.10 | 0.65604 | 0.63204 | 0.66604 | ||
| 8348 | 2025.11.13 07:16 | modify | 1309 | 0.10 | 0.65144 | 0.65454 | 0.66144 | ||
| 8349 | 2025.11.13 07:21 | modify | 1321 | 0.10 | 0.65161 | 0.65467 | 0.66161 | ||
| 8350 | 2025.11.13 07:21 | modify | 1311 | 0.10 | 0.65105 | 0.65467 | 0.66105 | ||
| 8351 | 2025.11.13 07:22 | modify | 1328 | 0.10 | 0.65221 | 0.65471 | 0.66221 | ||
| 8352 | 2025.11.13 07:23 | modify | 1329 | 0.10 | 0.65285 | 0.65485 | 0.66285 | ||
| 8353 | 2025.11.13 07:24 | modify | 1330 | 0.10 | 0.65240 | 0.65493 | 0.66240 | ||
| 8354 | 2025.11.13 07:24 | modify | 1324 | 0.10 | 0.65190 | 0.65493 | 0.66190 | ||
| 8355 | 2025.11.13 07:24 | modify | 1310 | 0.10 | 0.65140 | 0.65493 | 0.66140 | ||
| 8356 | 2025.11.13 07:24 | modify | 1309 | 0.10 | 0.65144 | 0.65506 | 0.66144 | ||
| 8357 | 2025.11.13 07:24 | modify | 1322 | 0.10 | 0.65313 | 0.65513 | 0.66313 | ||
| 8358 | 2025.11.13 07:24 | modify | 1332 | 0.10 | 0.65315 | 0.65515 | 0.66315 | ||
| 8359 | 2025.11.13 07:25 | modify | 1327 | 0.10 | 0.65316 | 0.65516 | 0.66316 | ||
| 8360 | 2025.11.13 07:25 | modify | 1321 | 0.10 | 0.65161 | 0.65517 | 0.66161 | ||
| 8361 | 2025.11.13 07:25 | modify | 1311 | 0.10 | 0.65105 | 0.65517 | 0.66105 | ||
| 8362 | 2025.11.13 07:26 | modify | 1331 | 0.10 | 0.65324 | 0.65524 | 0.66324 | ||
| 8363 | 2025.11.13 07:26 | modify | 1328 | 0.10 | 0.65221 | 0.65524 | 0.66221 | ||
| 8364 | 2025.11.13 07:26 | modify | 1329 | 0.10 | 0.65285 | 0.65536 | 0.66285 | ||
| 8365 | 2025.11.13 07:43 | modify | 1330 | 0.10 | 0.65240 | 0.65545 | 0.66240 | ||
| 8366 | 2025.11.13 07:43 | modify | 1324 | 0.10 | 0.65190 | 0.65545 | 0.66190 | ||
| 8367 | 2025.11.13 07:43 | modify | 1310 | 0.10 | 0.65140 | 0.65545 | 0.66140 | ||
| 8368 | 2025.11.13 07:43 | modify | 1309 | 0.10 | 0.65144 | 0.65556 | 0.66144 | ||
| 8369 | 2025.11.13 08:00 | close | 1292 | 0.10 | 0.65747 | 0.63160 | 0.66560 | 16.06 | 15079.71 |
| 8370 | 2025.11.13 08:00 | buy | 1340 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
| 8371 | 2025.11.13 08:00 | modify | 1340 | 0.10 | 0.65777 | 0.63377 | 0.66777 | ||
| 8372 | 2025.11.13 08:01 | modify | 1322 | 0.10 | 0.65313 | 0.65563 | 0.66313 | ||
| 8373 | 2025.11.13 08:03 | modify | 1323 | 0.10 | 0.65364 | 0.65564 | 0.66364 | ||
| 8374 | 2025.11.13 08:03 | modify | 1332 | 0.10 | 0.65315 | 0.65567 | 0.66315 | ||
| 8375 | 2025.11.13 08:03 | modify | 1327 | 0.10 | 0.65316 | 0.65567 | 0.66316 | ||
| 8376 | 2025.11.13 08:03 | modify | 1321 | 0.10 | 0.65161 | 0.65568 | 0.66161 | ||
| 8377 | 2025.11.13 08:03 | modify | 1311 | 0.10 | 0.65105 | 0.65568 | 0.66105 | ||
| 8378 | 2025.11.13 08:03 | modify | 1326 | 0.10 | 0.65372 | 0.65572 | 0.66372 | ||
| 8379 | 2025.11.13 08:09 | modify | 1331 | 0.10 | 0.65324 | 0.65575 | 0.66324 | ||
| 8380 | 2025.11.13 08:09 | modify | 1328 | 0.10 | 0.65221 | 0.65575 | 0.66221 | ||
| 8381 | 2025.11.13 08:11 | modify | 1329 | 0.10 | 0.65285 | 0.65587 | 0.66285 | ||
| 8382 | 2025.11.13 08:25 | modify | 1338 | 0.10 | 0.65391 | 0.65592 | 0.66391 | ||
| 8383 | 2025.11.13 08:25 | modify | 1330 | 0.10 | 0.65240 | 0.65595 | 0.66240 | ||
| 8384 | 2025.11.13 08:25 | modify | 1324 | 0.10 | 0.65190 | 0.65595 | 0.66190 | ||
| 8385 | 2025.11.13 08:25 | modify | 1310 | 0.10 | 0.65140 | 0.65595 | 0.66140 | ||
| 8386 | 2025.11.13 12:00 | close | 1299 | 0.10 | 0.65651 | 0.67371 | 0.63971 | -69.07 | 15010.65 |
| 8387 | 2025.11.13 12:00 | buy | 1341 | 0.10 | 0.65651 | 0.00000 | 0.00000 | ||
| 8388 | 2025.11.13 12:00 | modify | 1341 | 0.10 | 0.65651 | 0.63251 | 0.66651 | ||
| 8389 | 2025.11.13 13:05 | s/l | 1310 | 0.10 | 0.65595 | 0.65595 | 0.66140 | 43.96 | 15054.61 |
| 8390 | 2025.11.13 13:05 | s/l | 1324 | 0.10 | 0.65595 | 0.65595 | 0.66190 | 39.40 | 15094.01 |
| 8391 | 2025.11.13 13:05 | s/l | 1330 | 0.10 | 0.65595 | 0.65595 | 0.66240 | 34.62 | 15128.63 |
| 8392 | 2025.11.13 13:05 | s/l | 1338 | 0.10 | 0.65592 | 0.65592 | 0.66391 | 20.10 | 15148.73 |
| 8393 | 2025.11.13 13:05 | s/l | 1329 | 0.10 | 0.65587 | 0.65587 | 0.66285 | 29.32 | 15178.05 |
| 8394 | 2025.11.13 13:07 | s/l | 1328 | 0.10 | 0.65575 | 0.65575 | 0.66221 | 34.52 | 15212.57 |
| 8395 | 2025.11.13 13:07 | s/l | 1331 | 0.10 | 0.65575 | 0.65575 | 0.66324 | 24.22 | 15236.79 |
| 8396 | 2025.11.13 13:07 | s/l | 1326 | 0.10 | 0.65572 | 0.65572 | 0.66372 | 19.12 | 15255.91 |
| 8397 | 2025.11.13 13:07 | s/l | 1311 | 0.10 | 0.65568 | 0.65568 | 0.66105 | 44.76 | 15300.67 |
| 8398 | 2025.11.13 13:07 | s/l | 1321 | 0.10 | 0.65568 | 0.65568 | 0.66161 | 39.60 | 15340.27 |
| 8399 | 2025.11.13 13:09 | s/l | 1327 | 0.10 | 0.65567 | 0.65567 | 0.66316 | 24.22 | 15364.49 |
| 8400 | 2025.11.13 13:09 | s/l | 1332 | 0.10 | 0.65567 | 0.65567 | 0.66315 | 24.54 | 15389.03 |
| 8401 | 2025.11.13 13:09 | s/l | 1323 | 0.10 | 0.65564 | 0.65564 | 0.66364 | 18.90 | 15407.93 |
| 8402 | 2025.11.13 13:09 | s/l | 1322 | 0.10 | 0.65563 | 0.65563 | 0.66313 | 23.90 | 15431.83 |
| 8403 | 2025.11.13 13:10 | s/l | 1309 | 0.10 | 0.65556 | 0.65556 | 0.66144 | 39.66 | 15471.49 |
| 8404 | 2025.11.13 16:00 | buy | 1342 | 0.10 | 0.65553 | 0.00000 | 0.00000 | ||
| 8405 | 2025.11.13 16:00 | modify | 1342 | 0.10 | 0.65553 | 0.63153 | 0.66553 | ||
| 8406 | 2025.11.13 20:00 | buy | 1343 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
| 8407 | 2025.11.13 20:00 | modify | 1343 | 0.10 | 0.65306 | 0.62906 | 0.66306 | ||
| 8408 | 2025.11.14 00:00 | sell | 1344 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
| 8409 | 2025.11.14 00:00 | modify | 1344 | 0.10 | 0.65262 | 0.67662 | 0.64262 | ||
| 8410 | 2025.11.14 04:00 | buy | 1345 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 8411 | 2025.11.14 04:00 | modify | 1345 | 0.10 | 0.65449 | 0.63049 | 0.66449 | ||
| 8412 | 2025.11.14 08:00 | sell | 1346 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
| 8413 | 2025.11.14 08:00 | modify | 1346 | 0.10 | 0.65280 | 0.67680 | 0.64280 | ||
| 8414 | 2025.11.14 12:00 | sell | 1347 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
| 8415 | 2025.11.14 12:00 | modify | 1347 | 0.10 | 0.65095 | 0.67495 | 0.64095 | ||
| 8416 | 2025.11.14 16:00 | buy | 1348 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
| 8417 | 2025.11.14 16:00 | modify | 1348 | 0.10 | 0.65491 | 0.63091 | 0.66491 | ||
| 8418 | 2025.11.14 20:00 | sell | 1349 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 8419 | 2025.11.14 20:00 | modify | 1349 | 0.10 | 0.65378 | 0.67778 | 0.64378 | ||
| 8420 | 2025.11.17 00:00 | sell | 1350 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
| 8421 | 2025.11.17 00:00 | modify | 1350 | 0.10 | 0.65324 | 0.67724 | 0.64324 | ||
| 8422 | 2025.11.17 04:00 | sell | 1351 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
| 8423 | 2025.11.17 04:00 | modify | 1351 | 0.10 | 0.65168 | 0.67568 | 0.64168 | ||
| 8424 | 2025.11.17 08:00 | buy | 1352 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
| 8425 | 2025.11.17 08:00 | modify | 1352 | 0.10 | 0.65387 | 0.62987 | 0.66387 | ||
| 8426 | 2025.11.17 12:00 | sell | 1353 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 8427 | 2025.11.17 12:00 | modify | 1353 | 0.10 | 0.65170 | 0.67570 | 0.64170 | ||
| 8428 | 2025.11.17 16:00 | sell | 1354 | 0.10 | 0.65081 | 0.00000 | 0.00000 | ||
| 8429 | 2025.11.17 16:00 | modify | 1354 | 0.10 | 0.65081 | 0.67481 | 0.64081 | ||
| 8430 | 2025.11.17 19:03 | modify | 1349 | 0.10 | 0.65378 | 0.65177 | 0.64378 | ||
| 8431 | 2025.11.17 19:27 | modify | 1335 | 0.10 | 0.65353 | 0.65153 | 0.64353 | ||
| 8432 | 2025.11.17 19:34 | modify | 1349 | 0.10 | 0.65378 | 0.65126 | 0.64378 | ||
| 8433 | 2025.11.17 19:34 | modify | 1350 | 0.10 | 0.65324 | 0.65124 | 0.64324 | ||
| 8434 | 2025.11.17 19:40 | modify | 1335 | 0.10 | 0.65353 | 0.65101 | 0.64353 | ||
| 8435 | 2025.11.17 19:46 | modify | 1346 | 0.10 | 0.65280 | 0.65080 | 0.64280 | ||
| 8436 | 2025.11.17 19:48 | modify | 1349 | 0.10 | 0.65378 | 0.65075 | 0.64378 | ||
| 8437 | 2025.11.17 19:51 | modify | 1350 | 0.10 | 0.65324 | 0.65074 | 0.64324 | ||
| 8438 | 2025.11.17 19:56 | modify | 1344 | 0.10 | 0.65262 | 0.65061 | 0.64262 | ||
| 8439 | 2025.11.17 20:00 | sell | 1355 | 0.10 | 0.64832 | 0.00000 | 0.00000 | ||
| 8440 | 2025.11.17 20:00 | modify | 1355 | 0.10 | 0.64832 | 0.67232 | 0.63832 | ||
| 8441 | 2025.11.17 20:02 | modify | 1335 | 0.10 | 0.65353 | 0.65049 | 0.64353 | ||
| 8442 | 2025.11.18 00:00 | sell | 1356 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
| 8443 | 2025.11.18 00:00 | modify | 1356 | 0.10 | 0.64920 | 0.67320 | 0.63920 | ||
| 8444 | 2025.11.18 03:51 | modify | 1346 | 0.10 | 0.65280 | 0.65029 | 0.64280 | ||
| 8445 | 2025.11.18 03:51 | modify | 1333 | 0.10 | 0.65231 | 0.65029 | 0.64231 | ||
| 8446 | 2025.11.18 03:51 | modify | 1349 | 0.10 | 0.65378 | 0.65024 | 0.64378 | ||
| 8447 | 2025.11.18 03:51 | modify | 1350 | 0.10 | 0.65324 | 0.65022 | 0.64324 | ||
| 8448 | 2025.11.18 03:52 | modify | 1344 | 0.10 | 0.65262 | 0.65010 | 0.64262 | ||
| 8449 | 2025.11.18 03:56 | modify | 1335 | 0.10 | 0.65353 | 0.64998 | 0.64353 | ||
| 8450 | 2025.11.18 04:00 | close | 1301 | 0.10 | 0.64814 | 0.67237 | 0.63837 | 0.94 | 15472.43 |
| 8451 | 2025.11.18 04:00 | sell | 1357 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
| 8452 | 2025.11.18 04:00 | modify | 1357 | 0.10 | 0.64784 | 0.67184 | 0.63784 | ||
| 8453 | 2025.11.18 04:07 | modify | 1346 | 0.10 | 0.65280 | 0.64979 | 0.64280 | ||
| 8454 | 2025.11.18 04:07 | modify | 1333 | 0.10 | 0.65231 | 0.64979 | 0.64231 | ||
| 8455 | 2025.11.18 04:08 | modify | 1350 | 0.10 | 0.65324 | 0.64971 | 0.64324 | ||
| 8456 | 2025.11.18 04:08 | modify | 1349 | 0.10 | 0.65378 | 0.64971 | 0.64378 | ||
| 8457 | 2025.11.18 04:09 | modify | 1353 | 0.10 | 0.65170 | 0.64969 | 0.64170 | ||
| 8458 | 2025.11.18 04:09 | modify | 1351 | 0.10 | 0.65168 | 0.64967 | 0.64168 | ||
| 8459 | 2025.11.18 04:09 | modify | 1344 | 0.10 | 0.65262 | 0.64959 | 0.64262 | ||
| 8460 | 2025.11.18 04:10 | modify | 1335 | 0.10 | 0.65353 | 0.64947 | 0.64353 | ||
| 8461 | 2025.11.18 04:11 | modify | 1346 | 0.10 | 0.65280 | 0.64926 | 0.64280 | ||
| 8462 | 2025.11.18 04:11 | modify | 1333 | 0.10 | 0.65231 | 0.64926 | 0.64231 | ||
| 8463 | 2025.11.18 04:16 | modify | 1350 | 0.10 | 0.65324 | 0.64921 | 0.64324 | ||
| 8464 | 2025.11.18 04:16 | modify | 1349 | 0.10 | 0.65378 | 0.64921 | 0.64378 | ||
| 8465 | 2025.11.18 04:16 | modify | 1353 | 0.10 | 0.65170 | 0.64917 | 0.64170 | ||
| 8466 | 2025.11.18 04:16 | modify | 1351 | 0.10 | 0.65168 | 0.64916 | 0.64168 | ||
| 8467 | 2025.11.18 04:16 | modify | 1344 | 0.10 | 0.65262 | 0.64907 | 0.64262 | ||
| 8468 | 2025.11.18 04:18 | modify | 1335 | 0.10 | 0.65353 | 0.64896 | 0.64353 | ||
| 8469 | 2025.11.18 04:18 | modify | 1347 | 0.10 | 0.65095 | 0.64895 | 0.64095 | ||
| 8470 | 2025.11.18 04:18 | modify | 1354 | 0.10 | 0.65081 | 0.64881 | 0.64081 | ||
| 8471 | 2025.11.18 04:18 | modify | 1346 | 0.10 | 0.65280 | 0.64875 | 0.64280 | ||
| 8472 | 2025.11.18 04:18 | modify | 1333 | 0.10 | 0.65231 | 0.64875 | 0.64231 | ||
| 8473 | 2025.11.18 05:44 | s/l | 1333 | 0.10 | 0.64875 | 0.64875 | 0.64231 | 35.02 | 15507.45 |
| 8474 | 2025.11.18 05:44 | s/l | 1346 | 0.10 | 0.64875 | 0.64875 | 0.64280 | 40.31 | 15547.75 |
| 8475 | 2025.11.18 05:50 | s/l | 1354 | 0.10 | 0.64881 | 0.64881 | 0.64081 | 19.90 | 15567.66 |
| 8476 | 2025.11.18 07:45 | s/l | 1335 | 0.10 | 0.64896 | 0.64896 | 0.64353 | 45.12 | 15612.77 |
| 8477 | 2025.11.18 07:45 | s/l | 1347 | 0.10 | 0.64895 | 0.64895 | 0.64095 | 19.81 | 15632.58 |
| 8478 | 2025.11.18 08:00 | sell | 1358 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
| 8479 | 2025.11.18 08:00 | modify | 1358 | 0.10 | 0.64849 | 0.67249 | 0.63849 | ||
| 8480 | 2025.11.18 08:03 | s/l | 1344 | 0.10 | 0.64907 | 0.64907 | 0.64262 | 35.31 | 15667.89 |
| 8481 | 2025.11.18 08:04 | s/l | 1351 | 0.10 | 0.64916 | 0.64916 | 0.64168 | 25.10 | 15692.99 |
| 8482 | 2025.11.18 08:04 | s/l | 1353 | 0.10 | 0.64917 | 0.64917 | 0.64170 | 25.20 | 15718.19 |
| 8483 | 2025.11.18 08:04 | s/l | 1349 | 0.10 | 0.64921 | 0.64921 | 0.64378 | 45.51 | 15763.70 |
| 8484 | 2025.11.18 08:04 | s/l | 1350 | 0.10 | 0.64921 | 0.64921 | 0.64324 | 40.20 | 15803.90 |
| 8485 | 2025.11.18 12:00 | sell | 1359 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
| 8486 | 2025.11.18 12:00 | modify | 1359 | 0.10 | 0.65026 | 0.67426 | 0.64026 | ||
| 8487 | 2025.11.18 16:00 | sell | 1360 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
| 8488 | 2025.11.18 16:00 | modify | 1360 | 0.10 | 0.64864 | 0.67264 | 0.63864 | ||
| 8489 | 2025.11.18 20:00 | sell | 1361 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
| 8490 | 2025.11.18 20:00 | modify | 1361 | 0.10 | 0.65166 | 0.67566 | 0.64166 | ||
| 8491 | 2025.11.19 00:00 | sell | 1362 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
| 8492 | 2025.11.19 00:00 | modify | 1362 | 0.10 | 0.65080 | 0.67480 | 0.64080 | ||
| 8493 | 2025.11.19 04:00 | sell | 1363 | 0.10 | 0.64823 | 0.00000 | 0.00000 | ||
| 8494 | 2025.11.19 04:00 | modify | 1363 | 0.10 | 0.64823 | 0.67223 | 0.63823 | ||
| 8495 | 2025.11.19 08:00 | sell | 1364 | 0.10 | 0.64925 | 0.00000 | 0.00000 | ||
| 8496 | 2025.11.19 08:00 | modify | 1364 | 0.10 | 0.64925 | 0.67325 | 0.63925 | ||
| 8497 | 2025.11.19 12:00 | buy | 1365 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
| 8498 | 2025.11.19 12:00 | modify | 1365 | 0.10 | 0.64919 | 0.62519 | 0.65919 | ||
| 8499 | 2025.11.19 15:39 | modify | 1361 | 0.10 | 0.65166 | 0.64966 | 0.64166 | ||
| 8500 | 2025.11.19 15:51 | modify | 1361 | 0.10 | 0.65166 | 0.64916 | 0.64166 | ||
| 8501 | 2025.11.19 15:54 | modify | 1362 | 0.10 | 0.65080 | 0.64878 | 0.64080 | ||
| 8502 | 2025.11.19 15:58 | modify | 1361 | 0.10 | 0.65166 | 0.64865 | 0.64166 | ||
| 8503 | 2025.11.19 16:00 | sell | 1366 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
| 8504 | 2025.11.19 16:00 | modify | 1366 | 0.10 | 0.64647 | 0.67047 | 0.63647 | ||
| 8505 | 2025.11.19 16:06 | modify | 1307 | 0.10 | 0.65056 | 0.64856 | 0.64056 | ||
| 8506 | 2025.11.19 16:12 | modify | 1362 | 0.10 | 0.65080 | 0.64826 | 0.64080 | ||
| 8507 | 2025.11.19 16:12 | modify | 1359 | 0.10 | 0.65026 | 0.64826 | 0.64026 | ||
| 8508 | 2025.11.19 17:25 | modify | 1320 | 0.10 | 0.65016 | 0.64816 | 0.64016 | ||
| 8509 | 2025.11.19 17:25 | modify | 1361 | 0.10 | 0.65166 | 0.64814 | 0.64166 | ||
| 8510 | 2025.11.19 17:25 | modify | 1307 | 0.10 | 0.65056 | 0.64806 | 0.64056 | ||
| 8511 | 2025.11.19 17:33 | modify | 1306 | 0.10 | 0.64995 | 0.64794 | 0.63995 | ||
| 8512 | 2025.11.19 17:35 | modify | 1362 | 0.10 | 0.65080 | 0.64774 | 0.64080 | ||
| 8513 | 2025.11.19 17:35 | modify | 1359 | 0.10 | 0.65026 | 0.64774 | 0.64026 | ||
| 8514 | 2025.11.19 17:35 | modify | 1320 | 0.10 | 0.65016 | 0.64765 | 0.64016 | ||
| 8515 | 2025.11.19 17:35 | modify | 1361 | 0.10 | 0.65166 | 0.64764 | 0.64166 | ||
| 8516 | 2025.11.19 17:36 | modify | 1307 | 0.10 | 0.65056 | 0.64755 | 0.64056 | ||
| 8517 | 2025.11.19 17:37 | modify | 1319 | 0.10 | 0.64943 | 0.64738 | 0.63943 | ||
| 8518 | 2025.11.19 17:37 | modify | 1306 | 0.10 | 0.64995 | 0.64738 | 0.63995 | ||
| 8519 | 2025.11.19 20:00 | sell | 1367 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
| 8520 | 2025.11.19 20:00 | modify | 1367 | 0.10 | 0.64635 | 0.67035 | 0.63635 | ||
| 8521 | 2025.11.19 20:19 | s/l | 1306 | 0.10 | 0.64738 | 0.64738 | 0.63995 | 24.34 | 15828.24 |
| 8522 | 2025.11.19 20:19 | s/l | 1319 | 0.10 | 0.64738 | 0.64738 | 0.63943 | 19.53 | 15847.77 |
| 8523 | 2025.11.19 21:20 | s/l | 1307 | 0.10 | 0.64755 | 0.64755 | 0.64056 | 28.74 | 15876.51 |
| 8524 | 2025.11.19 21:20 | s/l | 1361 | 0.10 | 0.64764 | 0.64764 | 0.64166 | 40.10 | 15916.62 |
| 8525 | 2025.11.19 21:20 | s/l | 1320 | 0.10 | 0.64765 | 0.64765 | 0.64016 | 24.23 | 15940.84 |
| 8526 | 2025.11.19 21:21 | s/l | 1359 | 0.10 | 0.64774 | 0.64774 | 0.64026 | 25.10 | 15965.95 |
| 8527 | 2025.11.19 21:21 | s/l | 1362 | 0.10 | 0.64774 | 0.64774 | 0.64080 | 30.60 | 15996.55 |
| 8528 | 2025.11.20 00:00 | buy | 1368 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
| 8529 | 2025.11.20 00:00 | modify | 1368 | 0.10 | 0.64930 | 0.62530 | 0.65930 | ||
| 8530 | 2025.11.20 04:00 | sell | 1369 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
| 8531 | 2025.11.20 04:00 | modify | 1369 | 0.10 | 0.64813 | 0.67213 | 0.63813 | ||
| 8532 | 2025.11.20 08:00 | sell | 1370 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
| 8533 | 2025.11.20 08:00 | modify | 1370 | 0.10 | 0.64751 | 0.67151 | 0.63751 | ||
| 8534 | 2025.11.20 12:00 | sell | 1371 | 0.10 | 0.64754 | 0.00000 | 0.00000 | ||
| 8535 | 2025.11.20 12:00 | modify | 1371 | 0.10 | 0.64754 | 0.67154 | 0.63754 | ||
| 8536 | 2025.11.20 16:00 | sell | 1372 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
| 8537 | 2025.11.20 16:00 | modify | 1372 | 0.10 | 0.64765 | 0.67165 | 0.63765 | ||
| 8538 | 2025.11.20 16:57 | modify | 1364 | 0.10 | 0.64925 | 0.64725 | 0.63925 | ||
| 8539 | 2025.11.20 16:57 | modify | 1303 | 0.10 | 0.64923 | 0.64723 | 0.63923 | ||
| 8540 | 2025.11.20 16:57 | modify | 1356 | 0.10 | 0.64920 | 0.64719 | 0.63920 | ||
| 8541 | 2025.11.20 17:16 | modify | 1364 | 0.10 | 0.64925 | 0.64674 | 0.63925 | ||
| 8542 | 2025.11.20 17:16 | modify | 1304 | 0.10 | 0.64872 | 0.64672 | 0.63872 | ||
| 8543 | 2025.11.20 17:16 | modify | 1303 | 0.10 | 0.64923 | 0.64672 | 0.63923 | ||
| 8544 | 2025.11.20 17:16 | modify | 1356 | 0.10 | 0.64920 | 0.64669 | 0.63920 | ||
| 8545 | 2025.11.20 17:17 | modify | 1360 | 0.10 | 0.64864 | 0.64664 | 0.63864 | ||
| 8546 | 2025.11.20 17:35 | modify | 1317 | 0.10 | 0.64851 | 0.64651 | 0.63851 | ||
| 8547 | 2025.11.20 17:35 | modify | 1358 | 0.10 | 0.64849 | 0.64649 | 0.63849 | ||
| 8548 | 2025.11.20 17:35 | modify | 1316 | 0.10 | 0.64842 | 0.64642 | 0.63842 | ||
| 8549 | 2025.11.20 17:35 | modify | 1302 | 0.10 | 0.64841 | 0.64641 | 0.63841 | ||
| 8550 | 2025.11.20 17:35 | modify | 1314 | 0.10 | 0.64833 | 0.64633 | 0.63833 | ||
| 8551 | 2025.11.20 17:35 | modify | 1313 | 0.10 | 0.64834 | 0.64633 | 0.63834 | ||
| 8552 | 2025.11.20 17:35 | modify | 1355 | 0.10 | 0.64832 | 0.64632 | 0.63832 | ||
| 8553 | 2025.11.20 17:36 | modify | 1364 | 0.10 | 0.64925 | 0.64623 | 0.63925 | ||
| 8554 | 2025.11.20 17:36 | modify | 1363 | 0.10 | 0.64823 | 0.64623 | 0.63823 | ||
| 8555 | 2025.11.20 17:36 | modify | 1304 | 0.10 | 0.64872 | 0.64620 | 0.63872 | ||
| 8556 | 2025.11.20 17:36 | modify | 1303 | 0.10 | 0.64923 | 0.64620 | 0.63923 | ||
| 8557 | 2025.11.20 17:36 | modify | 1356 | 0.10 | 0.64920 | 0.64618 | 0.63920 | ||
| 8558 | 2025.11.20 17:36 | modify | 1369 | 0.10 | 0.64813 | 0.64613 | 0.63813 | ||
| 8559 | 2025.11.20 17:36 | modify | 1360 | 0.10 | 0.64864 | 0.64613 | 0.63864 | ||
| 8560 | 2025.11.20 17:46 | modify | 1317 | 0.10 | 0.64851 | 0.64600 | 0.63851 | ||
| 8561 | 2025.11.20 17:46 | modify | 1358 | 0.10 | 0.64849 | 0.64599 | 0.63849 | ||
| 8562 | 2025.11.20 17:46 | modify | 1316 | 0.10 | 0.64842 | 0.64591 | 0.63842 | ||
| 8563 | 2025.11.20 17:46 | modify | 1302 | 0.10 | 0.64841 | 0.64591 | 0.63841 | ||
| 8564 | 2025.11.20 18:13 | s/l | 1302 | 0.10 | 0.64591 | 0.64591 | 0.63841 | 23.35 | 16019.90 |
| 8565 | 2025.11.20 18:13 | s/l | 1316 | 0.10 | 0.64591 | 0.64591 | 0.63842 | 23.84 | 16043.74 |
| 8566 | 2025.11.20 18:14 | s/l | 1358 | 0.10 | 0.64599 | 0.64599 | 0.63849 | 24.61 | 16068.35 |
| 8567 | 2025.11.20 18:15 | s/l | 1317 | 0.10 | 0.64600 | 0.64600 | 0.63851 | 23.84 | 16092.19 |
| 8568 | 2025.11.20 18:15 | s/l | 1360 | 0.10 | 0.64613 | 0.64613 | 0.63864 | 24.71 | 16116.90 |
| 8569 | 2025.11.20 18:15 | s/l | 1369 | 0.10 | 0.64613 | 0.64613 | 0.63813 | 20.00 | 16136.90 |
| 8570 | 2025.11.20 18:15 | s/l | 1303 | 0.10 | 0.64620 | 0.64620 | 0.63923 | 28.65 | 16165.55 |
| 8571 | 2025.11.20 18:15 | s/l | 1304 | 0.10 | 0.64620 | 0.64620 | 0.63872 | 23.55 | 16189.10 |
| 8572 | 2025.11.20 18:15 | s/l | 1356 | 0.10 | 0.64618 | 0.64618 | 0.63920 | 29.81 | 16218.91 |
| 8573 | 2025.11.20 18:15 | s/l | 1363 | 0.10 | 0.64623 | 0.64623 | 0.63823 | 19.71 | 16238.62 |
| 8574 | 2025.11.20 18:15 | s/l | 1364 | 0.10 | 0.64623 | 0.64623 | 0.63925 | 29.91 | 16268.53 |
| 8575 | 2025.11.20 18:15 | s/l | 1313 | 0.10 | 0.64633 | 0.64633 | 0.63834 | 18.74 | 16287.27 |
| 8576 | 2025.11.20 18:15 | s/l | 1314 | 0.10 | 0.64633 | 0.64633 | 0.63833 | 18.74 | 16306.01 |
| 8577 | 2025.11.20 18:15 | s/l | 1355 | 0.10 | 0.64632 | 0.64632 | 0.63832 | 19.52 | 16325.53 |
| 8578 | 2025.11.20 20:00 | sell | 1373 | 0.10 | 0.64559 | 0.00000 | 0.00000 | ||
| 8579 | 2025.11.20 20:00 | modify | 1373 | 0.10 | 0.64559 | 0.66959 | 0.63559 | ||
| 8580 | 2025.11.21 00:00 | sell | 1374 | 0.10 | 0.64487 | 0.00000 | 0.00000 | ||
| 8581 | 2025.11.21 00:00 | modify | 1374 | 0.10 | 0.64487 | 0.66887 | 0.63487 | ||
| 8582 | 2025.11.21 04:00 | sell | 1375 | 0.10 | 0.64468 | 0.00000 | 0.00000 | ||
| 8583 | 2025.11.21 04:00 | modify | 1375 | 0.10 | 0.64468 | 0.66868 | 0.63468 | ||
| 8584 | 2025.11.21 07:56 | modify | 1357 | 0.10 | 0.64784 | 0.64584 | 0.63784 | ||
| 8585 | 2025.11.21 07:56 | modify | 1305 | 0.10 | 0.64785 | 0.64584 | 0.63785 | ||
| 8586 | 2025.11.21 08:00 | sell | 1376 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
| 8587 | 2025.11.21 08:00 | modify | 1376 | 0.10 | 0.64360 | 0.66760 | 0.63360 | ||
| 8588 | 2025.11.21 08:03 | modify | 1372 | 0.10 | 0.64765 | 0.64564 | 0.63765 | ||
| 8589 | 2025.11.21 10:03 | modify | 1371 | 0.10 | 0.64754 | 0.64554 | 0.63754 | ||
| 8590 | 2025.11.21 10:03 | modify | 1370 | 0.10 | 0.64751 | 0.64550 | 0.63751 | ||
| 8591 | 2025.11.21 10:04 | modify | 1357 | 0.10 | 0.64784 | 0.64532 | 0.63784 | ||
| 8592 | 2025.11.21 10:04 | modify | 1305 | 0.10 | 0.64785 | 0.64532 | 0.63785 | ||
| 8593 | 2025.11.21 10:07 | modify | 1318 | 0.10 | 0.64719 | 0.64519 | 0.63719 | ||
| 8594 | 2025.11.21 10:07 | modify | 1315 | 0.10 | 0.64716 | 0.64516 | 0.63716 | ||
| 8595 | 2025.11.21 10:08 | modify | 1372 | 0.10 | 0.64765 | 0.64511 | 0.63765 | ||
| 8596 | 2025.11.21 10:08 | modify | 1371 | 0.10 | 0.64754 | 0.64503 | 0.63754 | ||
| 8597 | 2025.11.21 10:08 | modify | 1370 | 0.10 | 0.64751 | 0.64498 | 0.63751 | ||
| 8598 | 2025.11.21 10:18 | modify | 1312 | 0.10 | 0.64686 | 0.64485 | 0.63686 | ||
| 8599 | 2025.11.21 10:21 | modify | 1357 | 0.10 | 0.64784 | 0.64482 | 0.63784 | ||
| 8600 | 2025.11.21 10:21 | modify | 1305 | 0.10 | 0.64785 | 0.64482 | 0.63785 | ||
| 8601 | 2025.11.21 10:26 | modify | 1318 | 0.10 | 0.64719 | 0.64468 | 0.63719 | ||
| 8602 | 2025.11.21 10:27 | modify | 1315 | 0.10 | 0.64716 | 0.64461 | 0.63716 | ||
| 8603 | 2025.11.21 10:27 | modify | 1372 | 0.10 | 0.64765 | 0.64459 | 0.63765 | ||
| 8604 | 2025.11.21 12:00 | sell | 1377 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
| 8605 | 2025.11.21 12:00 | modify | 1377 | 0.10 | 0.64304 | 0.66704 | 0.63304 | ||
| 8606 | 2025.11.21 12:21 | modify | 1371 | 0.10 | 0.64754 | 0.64451 | 0.63754 | ||
| 8607 | 2025.11.21 12:21 | modify | 1370 | 0.10 | 0.64751 | 0.64447 | 0.63751 | ||
| 8608 | 2025.11.21 12:21 | modify | 1366 | 0.10 | 0.64647 | 0.64447 | 0.63647 | ||
| 8609 | 2025.11.21 12:38 | s/l | 1366 | 0.10 | 0.64447 | 0.64447 | 0.63647 | 19.61 | 16345.14 |
| 8610 | 2025.11.21 12:38 | s/l | 1370 | 0.10 | 0.64447 | 0.64447 | 0.63751 | 30.30 | 16375.44 |
| 8611 | 2025.11.21 12:38 | s/l | 1371 | 0.10 | 0.64451 | 0.64451 | 0.63754 | 30.20 | 16405.65 |
| 8612 | 2025.11.21 12:38 | s/l | 1372 | 0.10 | 0.64459 | 0.64459 | 0.63765 | 30.50 | 16436.15 |
| 8613 | 2025.11.21 12:39 | s/l | 1315 | 0.10 | 0.64461 | 0.64461 | 0.63716 | 24.14 | 16460.29 |
| 8614 | 2025.11.21 12:39 | s/l | 1318 | 0.10 | 0.64468 | 0.64468 | 0.63719 | 23.74 | 16484.03 |
| 8615 | 2025.11.21 12:46 | s/l | 1305 | 0.10 | 0.64482 | 0.64482 | 0.63785 | 28.55 | 16512.59 |
| 8616 | 2025.11.21 12:46 | s/l | 1357 | 0.10 | 0.64482 | 0.64482 | 0.63784 | 29.71 | 16542.30 |
| 8617 | 2025.11.21 12:46 | s/l | 1312 | 0.10 | 0.64485 | 0.64485 | 0.63686 | 18.65 | 16560.95 |
| 8618 | 2025.11.21 16:00 | sell | 1378 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
| 8619 | 2025.11.21 16:00 | modify | 1378 | 0.10 | 0.64326 | 0.66726 | 0.63326 | ||
| 8620 | 2025.11.21 20:00 | sell | 1379 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
| 8621 | 2025.11.21 20:00 | modify | 1379 | 0.10 | 0.64550 | 0.66950 | 0.63550 | ||
| 8622 | 2025.11.24 00:00 | sell | 1380 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
| 8623 | 2025.11.24 00:00 | modify | 1380 | 0.10 | 0.64610 | 0.67010 | 0.63610 | ||
| 8624 | 2025.11.24 04:00 | sell | 1381 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
| 8625 | 2025.11.24 04:00 | modify | 1381 | 0.10 | 0.64605 | 0.67005 | 0.63605 | ||
| 8626 | 2025.11.24 08:00 | buy | 1382 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
| 8627 | 2025.11.24 08:00 | modify | 1382 | 0.10 | 0.64635 | 0.62235 | 0.65635 | ||
| 8628 | 2025.11.24 12:00 | buy | 1383 | 0.10 | 0.64530 | 0.00000 | 0.00000 | ||
| 8629 | 2025.11.24 12:00 | modify | 1383 | 0.10 | 0.64530 | 0.62130 | 0.65530 | ||
| 8630 | 2025.11.24 16:00 | buy | 1384 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
| 8631 | 2025.11.24 16:00 | modify | 1384 | 0.10 | 0.64604 | 0.62204 | 0.65604 | ||
| 8632 | 2025.11.24 20:00 | buy | 1385 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
| 8633 | 2025.11.24 20:00 | modify | 1385 | 0.10 | 0.64646 | 0.62246 | 0.65646 | ||
| 8634 | 2025.11.25 00:00 | buy | 1386 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
| 8635 | 2025.11.25 00:00 | modify | 1386 | 0.10 | 0.64678 | 0.62278 | 0.65678 | ||
| 8636 | 2025.11.25 04:00 | buy | 1387 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
| 8637 | 2025.11.25 04:00 | modify | 1387 | 0.10 | 0.64561 | 0.62161 | 0.65561 | ||
| 8638 | 2025.11.25 08:00 | sell | 1388 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
| 8639 | 2025.11.25 08:00 | modify | 1388 | 0.10 | 0.64540 | 0.66940 | 0.63540 | ||
| 8640 | 2025.11.25 12:00 | sell | 1389 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
| 8641 | 2025.11.25 12:00 | modify | 1389 | 0.10 | 0.64485 | 0.66885 | 0.63485 | ||
| 8642 | 2025.11.25 16:00 | sell | 1390 | 0.10 | 0.64468 | 0.00000 | 0.00000 | ||
| 8643 | 2025.11.25 16:00 | modify | 1390 | 0.10 | 0.64468 | 0.66868 | 0.63468 | ||
| 8644 | 2025.11.25 20:00 | buy | 1391 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
| 8645 | 2025.11.25 20:00 | modify | 1391 | 0.10 | 0.64764 | 0.62364 | 0.65764 | ||
| 8646 | 2025.11.26 00:00 | buy | 1392 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
| 8647 | 2025.11.26 00:00 | modify | 1392 | 0.10 | 0.64728 | 0.62328 | 0.65728 | ||
| 8648 | 2025.11.26 01:39 | modify | 1383 | 0.10 | 0.64530 | 0.64730 | 0.65530 | ||
| 8649 | 2025.11.26 03:06 | modify | 1387 | 0.10 | 0.64561 | 0.64763 | 0.65561 | ||
| 8650 | 2025.11.26 03:09 | modify | 1383 | 0.10 | 0.64530 | 0.64780 | 0.65530 | ||
| 8651 | 2025.11.26 03:26 | modify | 1384 | 0.10 | 0.64604 | 0.64804 | 0.65604 | ||
| 8652 | 2025.11.26 03:27 | modify | 1387 | 0.10 | 0.64561 | 0.64815 | 0.65561 | ||
| 8653 | 2025.11.26 03:29 | modify | 1383 | 0.10 | 0.64530 | 0.64831 | 0.65530 | ||
| 8654 | 2025.11.26 03:29 | modify | 1382 | 0.10 | 0.64635 | 0.64835 | 0.65635 | ||
| 8655 | 2025.11.26 03:39 | modify | 1385 | 0.10 | 0.64646 | 0.64846 | 0.65646 | ||
| 8656 | 2025.11.26 04:00 | buy | 1393 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
| 8657 | 2025.11.26 04:00 | modify | 1393 | 0.10 | 0.65040 | 0.62640 | 0.66040 | ||
| 8658 | 2025.11.26 05:09 | modify | 1384 | 0.10 | 0.64604 | 0.64854 | 0.65604 | ||
| 8659 | 2025.11.26 05:23 | modify | 1387 | 0.10 | 0.64561 | 0.64866 | 0.65561 | ||
| 8660 | 2025.11.26 06:13 | modify | 1386 | 0.10 | 0.64678 | 0.64878 | 0.65678 | ||
| 8661 | 2025.11.26 06:18 | modify | 1383 | 0.10 | 0.64530 | 0.64884 | 0.65530 | ||
| 8662 | 2025.11.26 06:18 | modify | 1382 | 0.10 | 0.64635 | 0.64885 | 0.65635 | ||
| 8663 | 2025.11.26 06:20 | modify | 1385 | 0.10 | 0.64646 | 0.64898 | 0.65646 | ||
| 8664 | 2025.11.26 06:21 | modify | 1384 | 0.10 | 0.64604 | 0.64905 | 0.65604 | ||
| 8665 | 2025.11.26 06:27 | modify | 1387 | 0.10 | 0.64561 | 0.64917 | 0.65561 | ||
| 8666 | 2025.11.26 08:00 | buy | 1394 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
| 8667 | 2025.11.26 08:00 | modify | 1394 | 0.10 | 0.65039 | 0.62639 | 0.66039 | ||
| 8668 | 2025.11.26 08:37 | s/l | 1387 | 0.10 | 0.64917 | 0.64917 | 0.65561 | 35.38 | 16596.33 |
| 8669 | 2025.11.26 10:59 | s/l | 1384 | 0.10 | 0.64905 | 0.64905 | 0.65604 | 29.66 | 16625.99 |
| 8670 | 2025.11.26 11:25 | s/l | 1385 | 0.10 | 0.64898 | 0.64898 | 0.65646 | 24.76 | 16650.75 |
| 8671 | 2025.11.26 11:27 | s/l | 1382 | 0.10 | 0.64885 | 0.64885 | 0.65635 | 24.56 | 16675.31 |
| 8672 | 2025.11.26 11:27 | s/l | 1383 | 0.10 | 0.64884 | 0.64884 | 0.65530 | 34.96 | 16710.27 |
| 8673 | 2025.11.26 11:27 | s/l | 1386 | 0.10 | 0.64878 | 0.64878 | 0.65678 | 19.78 | 16730.05 |
| 8674 | 2025.11.26 12:00 | buy | 1395 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
| 8675 | 2025.11.26 12:00 | modify | 1395 | 0.10 | 0.64937 | 0.62537 | 0.65937 | ||
| 8676 | 2025.11.26 16:00 | buy | 1396 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 8677 | 2025.11.26 16:00 | modify | 1396 | 0.10 | 0.65119 | 0.62719 | 0.66119 | ||
| 8678 | 2025.11.26 16:04 | modify | 1392 | 0.10 | 0.64728 | 0.64929 | 0.65728 | ||
| 8679 | 2025.11.26 16:46 | modify | 1391 | 0.10 | 0.64764 | 0.64965 | 0.65764 | ||
| 8680 | 2025.11.26 18:22 | modify | 1392 | 0.10 | 0.64728 | 0.64980 | 0.65728 | ||
| 8681 | 2025.11.26 20:00 | buy | 1397 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 8682 | 2025.11.26 20:00 | modify | 1397 | 0.10 | 0.65213 | 0.62813 | 0.66213 | ||
| 8683 | 2025.11.26 23:32 | modify | 1391 | 0.10 | 0.64764 | 0.65015 | 0.65764 | ||
| 8684 | 2025.11.26 23:34 | modify | 1392 | 0.10 | 0.64728 | 0.65031 | 0.65728 | ||
| 8685 | 2025.11.26 23:45 | modify | 1391 | 0.10 | 0.64764 | 0.65066 | 0.65764 | ||
| 8686 | 2025.11.27 00:00 | buy | 1398 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 8687 | 2025.11.27 00:00 | modify | 1398 | 0.10 | 0.65260 | 0.62860 | 0.66260 | ||
| 8688 | 2025.11.27 01:02 | modify | 1392 | 0.10 | 0.64728 | 0.65093 | 0.65728 | ||
| 8689 | 2025.11.27 02:00 | modify | 1391 | 0.10 | 0.64764 | 0.65117 | 0.65764 | ||
| 8690 | 2025.11.27 02:03 | modify | 1365 | 0.10 | 0.64919 | 0.65121 | 0.65919 | ||
| 8691 | 2025.11.27 02:04 | modify | 1368 | 0.10 | 0.64930 | 0.65131 | 0.65930 | ||
| 8692 | 2025.11.27 02:04 | modify | 1395 | 0.10 | 0.64937 | 0.65137 | 0.65937 | ||
| 8693 | 2025.11.27 02:08 | modify | 1392 | 0.10 | 0.64728 | 0.65145 | 0.65728 | ||
| 8694 | 2025.11.27 04:00 | buy | 1399 | 0.10 | 0.65345 | 0.00000 | 0.00000 | ||
| 8695 | 2025.11.27 04:00 | modify | 1399 | 0.10 | 0.65345 | 0.62945 | 0.66345 | ||
| 8696 | 2025.11.27 05:08 | modify | 1391 | 0.10 | 0.64764 | 0.65168 | 0.65764 | ||
| 8697 | 2025.11.27 05:08 | modify | 1365 | 0.10 | 0.64919 | 0.65171 | 0.65919 | ||
| 8698 | 2025.11.27 05:19 | modify | 1368 | 0.10 | 0.64930 | 0.65181 | 0.65930 | ||
| 8699 | 2025.11.27 05:21 | modify | 1395 | 0.10 | 0.64937 | 0.65189 | 0.65937 | ||
| 8700 | 2025.11.27 05:23 | modify | 1392 | 0.10 | 0.64728 | 0.65195 | 0.65728 | ||
| 8701 | 2025.11.27 08:00 | buy | 1400 | 0.10 | 0.65350 | 0.00000 | 0.00000 | ||
| 8702 | 2025.11.27 08:00 | modify | 1400 | 0.10 | 0.65350 | 0.62950 | 0.66350 | ||
| 8703 | 2025.11.27 12:00 | buy | 1401 | 0.10 | 0.65301 | 0.00000 | 0.00000 | ||
| 8704 | 2025.11.27 12:00 | modify | 1401 | 0.10 | 0.65301 | 0.62901 | 0.66301 | ||
| 8705 | 2025.11.27 16:00 | buy | 1402 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
| 8706 | 2025.11.27 16:00 | modify | 1402 | 0.10 | 0.65361 | 0.62961 | 0.66361 | ||
| 8707 | 2025.11.27 20:00 | buy | 1403 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
| 8708 | 2025.11.27 20:00 | modify | 1403 | 0.10 | 0.65327 | 0.62927 | 0.66327 | ||
| 8709 | 2025.11.28 04:00 | close | 1325 | 0.10 | 0.65334 | 0.63001 | 0.66401 | -11.10 | 16718.95 |
| 8710 | 2025.11.28 04:00 | buy | 1404 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
| 8711 | 2025.11.28 04:00 | modify | 1404 | 0.10 | 0.65364 | 0.62964 | 0.66364 | ||
| 8712 | 2025.11.28 08:00 | close | 1334 | 0.10 | 0.65221 | 0.63002 | 0.66402 | -22.06 | 16696.89 |
| 8713 | 2025.11.28 08:00 | buy | 1405 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
| 8714 | 2025.11.28 08:00 | modify | 1405 | 0.10 | 0.65251 | 0.62851 | 0.66251 | ||
| 8715 | 2025.11.28 12:00 | close | 1336 | 0.10 | 0.65232 | 0.63019 | 0.66419 | -22.66 | 16674.23 |
| 8716 | 2025.11.28 12:00 | buy | 1406 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
| 8717 | 2025.11.28 12:00 | modify | 1406 | 0.10 | 0.65262 | 0.62862 | 0.66262 | ||
| 8718 | 2025.11.28 15:05 | modify | 1391 | 0.10 | 0.64764 | 0.65219 | 0.65764 | ||
| 8719 | 2025.11.28 15:05 | modify | 1365 | 0.10 | 0.64919 | 0.65222 | 0.65919 | ||
| 8720 | 2025.11.28 15:29 | modify | 1368 | 0.10 | 0.64930 | 0.65232 | 0.65930 | ||
| 8721 | 2025.11.28 15:29 | modify | 1395 | 0.10 | 0.64937 | 0.65239 | 0.65937 | ||
| 8722 | 2025.11.28 15:29 | modify | 1394 | 0.10 | 0.65039 | 0.65239 | 0.66039 | ||
| 8723 | 2025.11.28 15:29 | modify | 1393 | 0.10 | 0.65040 | 0.65242 | 0.66040 | ||
| 8724 | 2025.11.28 15:34 | modify | 1392 | 0.10 | 0.64728 | 0.65254 | 0.65728 | ||
| 8725 | 2025.11.28 15:37 | modify | 1391 | 0.10 | 0.64764 | 0.65270 | 0.65764 | ||
| 8726 | 2025.11.28 15:37 | modify | 1365 | 0.10 | 0.64919 | 0.65273 | 0.65919 | ||
| 8727 | 2025.11.28 15:40 | modify | 1368 | 0.10 | 0.64930 | 0.65285 | 0.65930 | ||
| 8728 | 2025.11.28 15:51 | modify | 1395 | 0.10 | 0.64937 | 0.65291 | 0.65937 | ||
| 8729 | 2025.11.28 15:51 | modify | 1394 | 0.10 | 0.65039 | 0.65291 | 0.66039 | ||
| 8730 | 2025.11.28 15:51 | modify | 1393 | 0.10 | 0.65040 | 0.65294 | 0.66040 | ||
| 8731 | 2025.11.28 15:53 | modify | 1392 | 0.10 | 0.64728 | 0.65305 | 0.65728 | ||
| 8732 | 2025.11.28 15:55 | modify | 1396 | 0.10 | 0.65119 | 0.65319 | 0.66119 | ||
| 8733 | 2025.11.28 15:55 | modify | 1391 | 0.10 | 0.64764 | 0.65320 | 0.65764 | ||
| 8734 | 2025.11.28 15:55 | modify | 1365 | 0.10 | 0.64919 | 0.65324 | 0.65919 | ||
| 8735 | 2025.11.28 15:55 | modify | 1368 | 0.10 | 0.64930 | 0.65339 | 0.65930 | ||
| 8736 | 2025.11.28 15:55 | modify | 1395 | 0.10 | 0.64937 | 0.65343 | 0.65937 | ||
| 8737 | 2025.11.28 15:55 | modify | 1394 | 0.10 | 0.65039 | 0.65343 | 0.66039 | ||
| 8738 | 2025.11.28 15:55 | modify | 1393 | 0.10 | 0.65040 | 0.65344 | 0.66040 | ||
| 8739 | 2025.11.28 15:56 | modify | 1392 | 0.10 | 0.64728 | 0.65357 | 0.65728 | ||
| 8740 | 2025.11.28 15:57 | modify | 1396 | 0.10 | 0.65119 | 0.65370 | 0.66119 | ||
| 8741 | 2025.11.28 15:57 | modify | 1391 | 0.10 | 0.64764 | 0.65372 | 0.65764 | ||
| 8742 | 2025.11.28 15:57 | modify | 1365 | 0.10 | 0.64919 | 0.65377 | 0.65919 | ||
| 8743 | 2025.11.28 16:00 | close | 1337 | 0.10 | 0.65575 | 0.63065 | 0.66465 | 7.04 | 16681.27 |
| 8744 | 2025.11.28 16:00 | buy | 1407 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
| 8745 | 2025.11.28 16:00 | modify | 1407 | 0.10 | 0.65605 | 0.63205 | 0.66605 | ||
| 8746 | 2025.11.28 20:00 | close | 1339 | 0.10 | 0.65497 | 0.63204 | 0.66604 | -14.00 | 16667.27 |
| 8747 | 2025.11.28 20:00 | buy | 1408 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
| 8748 | 2025.11.28 20:00 | modify | 1408 | 0.10 | 0.65527 | 0.63127 | 0.66527 | ||
| 8749 | 2025.11.30 22:57 | s/l | 1365 | 0.10 | 0.65377 | 0.65377 | 0.65919 | 43.38 | 16710.65 |
| 8750 | 2025.11.30 22:57 | s/l | 1391 | 0.10 | 0.65372 | 0.65372 | 0.65764 | 59.70 | 16770.35 |
| 8751 | 2025.11.30 22:57 | s/l | 1396 | 0.10 | 0.65370 | 0.65370 | 0.66119 | 24.22 | 16794.57 |
| 8752 | 2025.11.30 22:57 | s/l | 1392 | 0.10 | 0.65357 | 0.65357 | 0.65728 | 62.02 | 16856.59 |
| 8753 | 2025.12.01 00:00 | buy | 1409 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
| 8754 | 2025.12.01 00:00 | modify | 1409 | 0.10 | 0.65538 | 0.63138 | 0.66538 | ||
| 8755 | 2025.12.01 04:00 | buy | 1410 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 8756 | 2025.12.01 04:00 | modify | 1410 | 0.10 | 0.65497 | 0.63097 | 0.66497 | ||
| 8757 | 2025.12.01 08:00 | buy | 1411 | 0.10 | 0.65532 | 0.00000 | 0.00000 | ||
| 8758 | 2025.12.01 08:00 | modify | 1411 | 0.10 | 0.65532 | 0.63132 | 0.66532 | ||
| 8759 | 2025.12.01 12:00 | buy | 1412 | 0.10 | 0.65567 | 0.00000 | 0.00000 | ||
| 8760 | 2025.12.01 12:00 | modify | 1412 | 0.10 | 0.65567 | 0.63167 | 0.66567 | ||
| 8761 | 2025.12.01 12:53 | modify | 1395 | 0.10 | 0.64937 | 0.65393 | 0.65937 | ||
| 8762 | 2025.12.01 12:53 | modify | 1394 | 0.10 | 0.65039 | 0.65393 | 0.66039 | ||
| 8763 | 2025.12.01 12:53 | modify | 1368 | 0.10 | 0.64930 | 0.65393 | 0.65930 | ||
| 8764 | 2025.12.01 12:56 | modify | 1393 | 0.10 | 0.65040 | 0.65395 | 0.66040 | ||
| 8765 | 2025.12.01 12:56 | modify | 1397 | 0.10 | 0.65213 | 0.65413 | 0.66213 | ||
| 8766 | 2025.12.01 13:03 | modify | 1395 | 0.10 | 0.64937 | 0.65444 | 0.65937 | ||
| 8767 | 2025.12.01 13:03 | modify | 1394 | 0.10 | 0.65039 | 0.65444 | 0.66039 | ||
| 8768 | 2025.12.01 13:03 | modify | 1368 | 0.10 | 0.64930 | 0.65444 | 0.65930 | ||
| 8769 | 2025.12.01 13:03 | modify | 1393 | 0.10 | 0.65040 | 0.65446 | 0.66040 | ||
| 8770 | 2025.12.01 13:03 | modify | 1405 | 0.10 | 0.65251 | 0.65452 | 0.66251 | ||
| 8771 | 2025.12.01 13:04 | modify | 1398 | 0.10 | 0.65260 | 0.65460 | 0.66260 | ||
| 8772 | 2025.12.01 15:41 | s/l | 1398 | 0.10 | 0.65460 | 0.65460 | 0.66260 | 19.56 | 16876.15 |
| 8773 | 2025.12.01 16:00 | buy | 1413 | 0.10 | 0.65566 | 0.00000 | 0.00000 | ||
| 8774 | 2025.12.01 16:00 | modify | 1413 | 0.10 | 0.65566 | 0.63166 | 0.66566 | ||
| 8775 | 2025.12.01 19:10 | s/l | 1405 | 0.10 | 0.65452 | 0.65452 | 0.66251 | 19.88 | 16896.03 |
| 8776 | 2025.12.01 19:11 | s/l | 1393 | 0.10 | 0.65446 | 0.65446 | 0.66040 | 39.50 | 16935.53 |
| 8777 | 2025.12.01 19:12 | s/l | 1368 | 0.10 | 0.65444 | 0.65444 | 0.65930 | 49.42 | 16984.95 |
| 8778 | 2025.12.01 19:12 | s/l | 1394 | 0.10 | 0.65444 | 0.65444 | 0.66039 | 39.40 | 17024.35 |
| 8779 | 2025.12.01 19:12 | s/l | 1395 | 0.10 | 0.65444 | 0.65444 | 0.65937 | 49.60 | 17073.95 |
| 8780 | 2025.12.01 19:32 | s/l | 1397 | 0.10 | 0.65413 | 0.65413 | 0.66213 | 18.90 | 17092.85 |
| 8781 | 2025.12.01 20:00 | buy | 1414 | 0.10 | 0.65454 | 0.00000 | 0.00000 | ||
| 8782 | 2025.12.01 20:00 | modify | 1414 | 0.10 | 0.65454 | 0.63054 | 0.66454 | ||
| 8783 | 2025.12.02 00:00 | buy | 1415 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
| 8784 | 2025.12.02 00:00 | modify | 1415 | 0.10 | 0.65445 | 0.63045 | 0.66445 | ||
| 8785 | 2025.12.02 04:00 | sell | 1416 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
| 8786 | 2025.12.02 04:00 | modify | 1416 | 0.10 | 0.65506 | 0.67906 | 0.64506 | ||
| 8787 | 2025.12.02 08:00 | buy | 1417 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
| 8788 | 2025.12.02 08:00 | modify | 1417 | 0.10 | 0.65581 | 0.63181 | 0.66581 | ||
| 8789 | 2025.12.02 12:00 | sell | 1418 | 0.10 | 0.65481 | 0.00000 | 0.00000 | ||
| 8790 | 2025.12.02 12:00 | modify | 1418 | 0.10 | 0.65481 | 0.67881 | 0.64481 | ||
| 8791 | 2025.12.02 14:06 | modify | 1406 | 0.10 | 0.65262 | 0.65463 | 0.66262 | ||
| 8792 | 2025.12.02 15:50 | modify | 1401 | 0.10 | 0.65301 | 0.65501 | 0.66301 | ||
| 8793 | 2025.12.02 16:00 | buy | 1419 | 0.10 | 0.65724 | 0.00000 | 0.00000 | ||
| 8794 | 2025.12.02 16:00 | modify | 1419 | 0.10 | 0.65724 | 0.63324 | 0.66724 | ||
| 8795 | 2025.12.02 20:00 | close | 1340 | 0.10 | 0.65643 | 0.63377 | 0.66777 | -17.14 | 17075.71 |
| 8796 | 2025.12.02 20:00 | buy | 1420 | 0.10 | 0.65673 | 0.00000 | 0.00000 | ||
| 8797 | 2025.12.02 20:00 | modify | 1420 | 0.10 | 0.65673 | 0.63273 | 0.66673 | ||
| 8798 | 2025.12.02 23:33 | modify | 1343 | 0.10 | 0.65306 | 0.65506 | 0.66306 | ||
| 8799 | 2025.12.02 23:34 | modify | 1406 | 0.10 | 0.65262 | 0.65515 | 0.66262 | ||
| 8800 | 2025.12.02 23:46 | modify | 1403 | 0.10 | 0.65327 | 0.65528 | 0.66327 | ||
| 8801 | 2025.12.03 00:00 | close | 1341 | 0.10 | 0.65733 | 0.63251 | 0.66651 | 4.24 | 17079.95 |
| 8802 | 2025.12.03 00:00 | buy | 1421 | 0.10 | 0.65763 | 0.00000 | 0.00000 | ||
| 8803 | 2025.12.03 00:00 | modify | 1421 | 0.10 | 0.65763 | 0.63363 | 0.66763 | ||
| 8804 | 2025.12.03 00:00 | modify | 1399 | 0.10 | 0.65345 | 0.65545 | 0.66345 | ||
| 8805 | 2025.12.03 00:01 | modify | 1401 | 0.10 | 0.65301 | 0.65552 | 0.66301 | ||
| 8806 | 2025.12.03 00:01 | modify | 1400 | 0.10 | 0.65350 | 0.65552 | 0.66350 | ||
| 8807 | 2025.12.03 00:01 | modify | 1343 | 0.10 | 0.65306 | 0.65556 | 0.66306 | ||
| 8808 | 2025.12.03 00:30 | s/l | 1343 | 0.10 | 0.65556 | 0.65556 | 0.66306 | 21.04 | 17100.99 |
| 8809 | 2025.12.03 00:30 | s/l | 1400 | 0.10 | 0.65552 | 0.65552 | 0.66350 | 19.32 | 17120.31 |
| 8810 | 2025.12.03 00:30 | s/l | 1401 | 0.10 | 0.65552 | 0.65552 | 0.66301 | 24.22 | 17144.53 |
| 8811 | 2025.12.03 00:30 | s/l | 1399 | 0.10 | 0.65545 | 0.65545 | 0.66345 | 19.12 | 17163.65 |
| 8812 | 2025.12.03 00:34 | s/l | 1403 | 0.10 | 0.65528 | 0.65528 | 0.66327 | 19.22 | 17182.87 |
| 8813 | 2025.12.03 02:07 | modify | 1406 | 0.10 | 0.65262 | 0.65567 | 0.66262 | ||
| 8814 | 2025.12.03 02:07 | modify | 1404 | 0.10 | 0.65364 | 0.65567 | 0.66364 | ||
| 8815 | 2025.12.03 02:07 | modify | 1402 | 0.10 | 0.65361 | 0.65567 | 0.66361 | ||
| 8816 | 2025.12.03 03:28 | modify | 1352 | 0.10 | 0.65387 | 0.65587 | 0.66387 | ||
| 8817 | 2025.12.03 04:00 | buy | 1422 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
| 8818 | 2025.12.03 04:00 | modify | 1422 | 0.10 | 0.65817 | 0.63417 | 0.66817 | ||
| 8819 | 2025.12.03 05:11 | modify | 1406 | 0.10 | 0.65262 | 0.65618 | 0.66262 | ||
| 8820 | 2025.12.03 05:11 | modify | 1404 | 0.10 | 0.65364 | 0.65618 | 0.66364 | ||
| 8821 | 2025.12.03 05:11 | modify | 1402 | 0.10 | 0.65361 | 0.65618 | 0.66361 | ||
| 8822 | 2025.12.03 05:14 | modify | 1352 | 0.10 | 0.65387 | 0.65638 | 0.66387 | ||
| 8823 | 2025.12.03 06:21 | modify | 1415 | 0.10 | 0.65445 | 0.65645 | 0.66445 | ||
| 8824 | 2025.12.03 07:01 | modify | 1345 | 0.10 | 0.65449 | 0.65652 | 0.66449 | ||
| 8825 | 2025.12.03 07:01 | modify | 1414 | 0.10 | 0.65454 | 0.65654 | 0.66454 | ||
| 8826 | 2025.12.03 08:00 | buy | 1423 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
| 8827 | 2025.12.03 08:00 | modify | 1423 | 0.10 | 0.65798 | 0.63398 | 0.66798 | ||
| 8828 | 2025.12.03 10:09 | modify | 1406 | 0.10 | 0.65262 | 0.65669 | 0.66262 | ||
| 8829 | 2025.12.03 10:09 | modify | 1404 | 0.10 | 0.65364 | 0.65669 | 0.66364 | ||
| 8830 | 2025.12.03 10:09 | modify | 1402 | 0.10 | 0.65361 | 0.65669 | 0.66361 | ||
| 8831 | 2025.12.03 10:42 | modify | 1352 | 0.10 | 0.65387 | 0.65690 | 0.66387 | ||
| 8832 | 2025.12.03 10:42 | modify | 1348 | 0.10 | 0.65491 | 0.65691 | 0.66491 | ||
| 8833 | 2025.12.03 11:39 | modify | 1415 | 0.10 | 0.65445 | 0.65695 | 0.66445 | ||
| 8834 | 2025.12.03 11:41 | modify | 1410 | 0.10 | 0.65497 | 0.65702 | 0.66497 | ||
| 8835 | 2025.12.03 11:41 | modify | 1345 | 0.10 | 0.65449 | 0.65702 | 0.66449 | ||
| 8836 | 2025.12.03 11:41 | modify | 1414 | 0.10 | 0.65454 | 0.65709 | 0.66454 | ||
| 8837 | 2025.12.03 12:00 | buy | 1424 | 0.10 | 0.65918 | 0.00000 | 0.00000 | ||
| 8838 | 2025.12.03 12:00 | modify | 1424 | 0.10 | 0.65918 | 0.63518 | 0.66918 | ||
| 8839 | 2025.12.03 12:51 | modify | 1406 | 0.10 | 0.65262 | 0.65719 | 0.66262 | ||
| 8840 | 2025.12.03 12:51 | modify | 1404 | 0.10 | 0.65364 | 0.65719 | 0.66364 | ||
| 8841 | 2025.12.03 12:51 | modify | 1402 | 0.10 | 0.65361 | 0.65719 | 0.66361 | ||
| 8842 | 2025.12.03 13:11 | modify | 1408 | 0.10 | 0.65527 | 0.65727 | 0.66527 | ||
| 8843 | 2025.12.03 13:15 | modify | 1415 | 0.10 | 0.65445 | 0.65748 | 0.66445 | ||
| 8844 | 2025.12.03 13:15 | modify | 1411 | 0.10 | 0.65532 | 0.65748 | 0.66532 | ||
| 8845 | 2025.12.03 13:15 | modify | 1409 | 0.10 | 0.65538 | 0.65748 | 0.66538 | ||
| 8846 | 2025.12.03 13:15 | modify | 1352 | 0.10 | 0.65387 | 0.65748 | 0.66387 | ||
| 8847 | 2025.12.03 13:15 | modify | 1348 | 0.10 | 0.65491 | 0.65748 | 0.66491 | ||
| 8848 | 2025.12.03 14:09 | s/l | 1348 | 0.10 | 0.65748 | 0.65748 | 0.66491 | 21.96 | 17204.83 |
| 8849 | 2025.12.03 14:09 | s/l | 1352 | 0.10 | 0.65748 | 0.65748 | 0.66387 | 32.58 | 17237.41 |
| 8850 | 2025.12.03 14:09 | s/l | 1409 | 0.10 | 0.65748 | 0.65748 | 0.66538 | 20.56 | 17257.97 |
| 8851 | 2025.12.03 14:09 | s/l | 1411 | 0.10 | 0.65748 | 0.65748 | 0.66532 | 21.16 | 17279.13 |
| 8852 | 2025.12.03 14:09 | s/l | 1415 | 0.10 | 0.65748 | 0.65748 | 0.66445 | 30.08 | 17309.21 |
| 8853 | 2025.12.03 15:33 | modify | 1410 | 0.10 | 0.65497 | 0.65753 | 0.66497 | ||
| 8854 | 2025.12.03 15:33 | modify | 1345 | 0.10 | 0.65449 | 0.65753 | 0.66449 | ||
| 8855 | 2025.12.03 15:33 | modify | 1342 | 0.10 | 0.65553 | 0.65753 | 0.66553 | ||
| 8856 | 2025.12.03 15:33 | modify | 1414 | 0.10 | 0.65454 | 0.65759 | 0.66454 | ||
| 8857 | 2025.12.03 15:33 | modify | 1413 | 0.10 | 0.65566 | 0.65766 | 0.66566 | ||
| 8858 | 2025.12.03 15:33 | modify | 1412 | 0.10 | 0.65567 | 0.65768 | 0.66567 | ||
| 8859 | 2025.12.03 15:48 | modify | 1406 | 0.10 | 0.65262 | 0.65770 | 0.66262 | ||
| 8860 | 2025.12.03 15:48 | modify | 1404 | 0.10 | 0.65364 | 0.65770 | 0.66364 | ||
| 8861 | 2025.12.03 15:48 | modify | 1402 | 0.10 | 0.65361 | 0.65770 | 0.66361 | ||
| 8862 | 2025.12.03 15:51 | modify | 1408 | 0.10 | 0.65527 | 0.65779 | 0.66527 | ||
| 8863 | 2025.12.03 16:00 | buy | 1425 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
| 8864 | 2025.12.03 16:00 | modify | 1425 | 0.10 | 0.65999 | 0.63599 | 0.66999 | ||
| 8865 | 2025.12.03 16:20 | modify | 1417 | 0.10 | 0.65581 | 0.65782 | 0.66581 | ||
| 8866 | 2025.12.03 18:46 | modify | 1410 | 0.10 | 0.65497 | 0.65803 | 0.66497 | ||
| 8867 | 2025.12.03 18:46 | modify | 1345 | 0.10 | 0.65449 | 0.65803 | 0.66449 | ||
| 8868 | 2025.12.03 18:46 | modify | 1342 | 0.10 | 0.65553 | 0.65803 | 0.66553 | ||
| 8869 | 2025.12.03 19:15 | modify | 1407 | 0.10 | 0.65605 | 0.65805 | 0.66605 | ||
| 8870 | 2025.12.03 20:00 | buy | 1426 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
| 8871 | 2025.12.03 20:00 | modify | 1426 | 0.10 | 0.66034 | 0.63634 | 0.67034 | ||
| 8872 | 2025.12.03 20:25 | modify | 1414 | 0.10 | 0.65454 | 0.65811 | 0.66454 | ||
| 8873 | 2025.12.03 21:23 | modify | 1413 | 0.10 | 0.65566 | 0.65817 | 0.66566 | ||
| 8874 | 2025.12.03 23:46 | modify | 1412 | 0.10 | 0.65567 | 0.65819 | 0.66567 | ||
| 8875 | 2025.12.03 23:46 | modify | 1406 | 0.10 | 0.65262 | 0.65820 | 0.66262 | ||
| 8876 | 2025.12.03 23:46 | modify | 1404 | 0.10 | 0.65364 | 0.65820 | 0.66364 | ||
| 8877 | 2025.12.03 23:46 | modify | 1402 | 0.10 | 0.65361 | 0.65820 | 0.66361 | ||
| 8878 | 2025.12.03 23:54 | modify | 1408 | 0.10 | 0.65527 | 0.65829 | 0.66527 | ||
| 8879 | 2025.12.03 23:54 | modify | 1417 | 0.10 | 0.65581 | 0.65833 | 0.66581 | ||
| 8880 | 2025.12.04 00:00 | buy | 1427 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
| 8881 | 2025.12.04 00:00 | modify | 1427 | 0.10 | 0.66070 | 0.63670 | 0.67070 | ||
| 8882 | 2025.12.04 00:01 | modify | 1410 | 0.10 | 0.65497 | 0.65854 | 0.66497 | ||
| 8883 | 2025.12.04 00:01 | modify | 1345 | 0.10 | 0.65449 | 0.65854 | 0.66449 | ||
| 8884 | 2025.12.04 00:01 | modify | 1342 | 0.10 | 0.65553 | 0.65854 | 0.66553 | ||
| 8885 | 2025.12.04 00:01 | modify | 1407 | 0.10 | 0.65605 | 0.65856 | 0.66605 | ||
| 8886 | 2025.12.04 00:01 | modify | 1414 | 0.10 | 0.65454 | 0.65861 | 0.66454 | ||
| 8887 | 2025.12.04 00:05 | modify | 1413 | 0.10 | 0.65566 | 0.65869 | 0.66566 | ||
| 8888 | 2025.12.04 00:08 | modify | 1412 | 0.10 | 0.65567 | 0.65870 | 0.66567 | ||
| 8889 | 2025.12.04 00:08 | modify | 1406 | 0.10 | 0.65262 | 0.65871 | 0.66262 | ||
| 8890 | 2025.12.04 00:08 | modify | 1404 | 0.10 | 0.65364 | 0.65871 | 0.66364 | ||
| 8891 | 2025.12.04 00:08 | modify | 1402 | 0.10 | 0.65361 | 0.65871 | 0.66361 | ||
| 8892 | 2025.12.04 00:08 | modify | 1420 | 0.10 | 0.65673 | 0.65874 | 0.66673 | ||
| 8893 | 2025.12.04 00:31 | modify | 1408 | 0.10 | 0.65527 | 0.65880 | 0.66527 | ||
| 8894 | 2025.12.04 00:31 | modify | 1417 | 0.10 | 0.65581 | 0.65883 | 0.66581 | ||
| 8895 | 2025.12.04 04:00 | buy | 1428 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
| 8896 | 2025.12.04 04:00 | modify | 1428 | 0.10 | 0.66117 | 0.63717 | 0.67117 | ||
| 8897 | 2025.12.04 04:04 | modify | 1410 | 0.10 | 0.65497 | 0.65906 | 0.66497 | ||
| 8898 | 2025.12.04 04:04 | modify | 1345 | 0.10 | 0.65449 | 0.65906 | 0.66449 | ||
| 8899 | 2025.12.04 04:04 | modify | 1342 | 0.10 | 0.65553 | 0.65906 | 0.66553 | ||
| 8900 | 2025.12.04 04:08 | modify | 1407 | 0.10 | 0.65605 | 0.65907 | 0.66605 | ||
| 8901 | 2025.12.04 04:11 | modify | 1414 | 0.10 | 0.65454 | 0.65915 | 0.66454 | ||
| 8902 | 2025.12.04 04:11 | modify | 1413 | 0.10 | 0.65566 | 0.65919 | 0.66566 | ||
| 8903 | 2025.12.04 04:11 | modify | 1412 | 0.10 | 0.65567 | 0.65920 | 0.66567 | ||
| 8904 | 2025.12.04 04:12 | modify | 1420 | 0.10 | 0.65673 | 0.65924 | 0.66673 | ||
| 8905 | 2025.12.04 04:12 | modify | 1419 | 0.10 | 0.65724 | 0.65924 | 0.66724 | ||
| 8906 | 2025.12.04 04:12 | modify | 1406 | 0.10 | 0.65262 | 0.65924 | 0.66262 | ||
| 8907 | 2025.12.04 04:12 | modify | 1404 | 0.10 | 0.65364 | 0.65924 | 0.66364 | ||
| 8908 | 2025.12.04 04:12 | modify | 1402 | 0.10 | 0.65361 | 0.65924 | 0.66361 | ||
| 8909 | 2025.12.04 04:18 | modify | 1408 | 0.10 | 0.65527 | 0.65931 | 0.66527 | ||
| 8910 | 2025.12.04 04:19 | modify | 1417 | 0.10 | 0.65581 | 0.65935 | 0.66581 | ||
| 8911 | 2025.12.04 08:00 | buy | 1429 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
| 8912 | 2025.12.04 08:00 | modify | 1429 | 0.10 | 0.66183 | 0.63783 | 0.67183 | ||
| 8913 | 2025.12.04 08:00 | modify | 1410 | 0.10 | 0.65497 | 0.65956 | 0.66497 | ||
| 8914 | 2025.12.04 08:00 | modify | 1345 | 0.10 | 0.65449 | 0.65956 | 0.66449 | ||
| 8915 | 2025.12.04 08:00 | modify | 1342 | 0.10 | 0.65553 | 0.65956 | 0.66553 | ||
| 8916 | 2025.12.04 08:00 | modify | 1407 | 0.10 | 0.65605 | 0.65958 | 0.66605 | ||
| 8917 | 2025.12.04 08:02 | modify | 1421 | 0.10 | 0.65763 | 0.65964 | 0.66763 | ||
| 8918 | 2025.12.04 08:03 | modify | 1414 | 0.10 | 0.65454 | 0.65966 | 0.66454 | ||
| 8919 | 2025.12.04 08:04 | modify | 1420 | 0.10 | 0.65673 | 0.65975 | 0.66673 | ||
| 8920 | 2025.12.04 08:04 | modify | 1419 | 0.10 | 0.65724 | 0.65975 | 0.66724 | ||
| 8921 | 2025.12.04 08:04 | modify | 1413 | 0.10 | 0.65566 | 0.65975 | 0.66566 | ||
| 8922 | 2025.12.04 08:04 | modify | 1412 | 0.10 | 0.65567 | 0.65975 | 0.66567 | ||
| 8923 | 2025.12.04 08:04 | modify | 1406 | 0.10 | 0.65262 | 0.65975 | 0.66262 | ||
| 8924 | 2025.12.04 08:04 | modify | 1404 | 0.10 | 0.65364 | 0.65975 | 0.66364 | ||
| 8925 | 2025.12.04 08:04 | modify | 1402 | 0.10 | 0.65361 | 0.65975 | 0.66361 | ||
| 8926 | 2025.12.04 08:04 | modify | 1408 | 0.10 | 0.65527 | 0.65981 | 0.66527 | ||
| 8927 | 2025.12.04 08:04 | modify | 1417 | 0.10 | 0.65581 | 0.65986 | 0.66581 | ||
| 8928 | 2025.12.04 12:00 | buy | 1430 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
| 8929 | 2025.12.04 12:00 | modify | 1430 | 0.10 | 0.66141 | 0.63741 | 0.67141 | ||
| 8930 | 2025.12.04 15:35 | modify | 1423 | 0.10 | 0.65798 | 0.66001 | 0.66798 | ||
| 8931 | 2025.12.04 15:36 | modify | 1410 | 0.10 | 0.65497 | 0.66007 | 0.66497 | ||
| 8932 | 2025.12.04 15:36 | modify | 1345 | 0.10 | 0.65449 | 0.66007 | 0.66449 | ||
| 8933 | 2025.12.04 15:36 | modify | 1342 | 0.10 | 0.65553 | 0.66007 | 0.66553 | ||
| 8934 | 2025.12.04 15:36 | modify | 1407 | 0.10 | 0.65605 | 0.66009 | 0.66605 | ||
| 8935 | 2025.12.04 15:36 | modify | 1421 | 0.10 | 0.65763 | 0.66015 | 0.66763 | ||
| 8936 | 2025.12.04 15:37 | modify | 1422 | 0.10 | 0.65817 | 0.66017 | 0.66817 | ||
| 8937 | 2025.12.04 15:37 | modify | 1414 | 0.10 | 0.65454 | 0.66017 | 0.66454 | ||
| 8938 | 2025.12.04 15:40 | modify | 1420 | 0.10 | 0.65673 | 0.66025 | 0.66673 | ||
| 8939 | 2025.12.04 15:40 | modify | 1419 | 0.10 | 0.65724 | 0.66025 | 0.66724 | ||
| 8940 | 2025.12.04 15:40 | modify | 1413 | 0.10 | 0.65566 | 0.66025 | 0.66566 | ||
| 8941 | 2025.12.04 15:40 | modify | 1412 | 0.10 | 0.65567 | 0.66025 | 0.66567 | ||
| 8942 | 2025.12.04 15:40 | modify | 1406 | 0.10 | 0.65262 | 0.66025 | 0.66262 | ||
| 8943 | 2025.12.04 15:40 | modify | 1404 | 0.10 | 0.65364 | 0.66025 | 0.66364 | ||
| 8944 | 2025.12.04 15:40 | modify | 1402 | 0.10 | 0.65361 | 0.66025 | 0.66361 | ||
| 8945 | 2025.12.04 15:42 | modify | 1408 | 0.10 | 0.65527 | 0.66032 | 0.66527 | ||
| 8946 | 2025.12.04 15:43 | modify | 1417 | 0.10 | 0.65581 | 0.66037 | 0.66581 | ||
| 8947 | 2025.12.04 16:00 | buy | 1431 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
| 8948 | 2025.12.04 16:00 | modify | 1431 | 0.10 | 0.66223 | 0.63823 | 0.67223 | ||
| 8949 | 2025.12.04 20:00 | close | 1342 | 0.10 | 0.66131 | 0.66007 | 0.66553 | 53.18 | 17362.39 |
| 8950 | 2025.12.04 20:00 | buy | 1432 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
| 8951 | 2025.12.04 20:00 | modify | 1432 | 0.10 | 0.66161 | 0.63761 | 0.67161 | ||
| 8952 | 2025.12.05 00:00 | close | 1345 | 0.10 | 0.66061 | 0.66007 | 0.66449 | 56.58 | 17418.97 |
| 8953 | 2025.12.05 00:00 | buy | 1433 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
| 8954 | 2025.12.05 00:00 | modify | 1433 | 0.10 | 0.66091 | 0.63691 | 0.67091 | ||
| 8955 | 2025.12.05 04:00 | close | 1367 | 0.10 | 0.66171 | 0.67035 | 0.63635 | -155.35 | 17263.62 |
| 8956 | 2025.12.05 04:00 | buy | 1434 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
| 8957 | 2025.12.05 04:00 | modify | 1434 | 0.10 | 0.66171 | 0.63771 | 0.67171 | ||
| 8958 | 2025.12.05 06:10 | modify | 1423 | 0.10 | 0.65798 | 0.66051 | 0.66798 | ||
| 8959 | 2025.12.05 06:38 | modify | 1410 | 0.10 | 0.65497 | 0.66058 | 0.66497 | ||
| 8960 | 2025.12.05 06:38 | modify | 1407 | 0.10 | 0.65605 | 0.66059 | 0.66605 | ||
| 8961 | 2025.12.05 06:39 | t/p | 1406 | 0.10 | 0.66262 | 0.66025 | 0.66262 | 98.46 | 17362.08 |
| 8962 | 2025.12.05 07:22 | modify | 1422 | 0.10 | 0.65817 | 0.66068 | 0.66817 | ||
| 8963 | 2025.12.05 07:22 | modify | 1421 | 0.10 | 0.65763 | 0.66068 | 0.66763 | ||
| 8964 | 2025.12.05 07:22 | modify | 1414 | 0.10 | 0.65454 | 0.66068 | 0.66454 | ||
| 8965 | 2025.12.05 07:23 | modify | 1420 | 0.10 | 0.65673 | 0.66076 | 0.66673 | ||
| 8966 | 2025.12.05 07:23 | modify | 1419 | 0.10 | 0.65724 | 0.66076 | 0.66724 | ||
| 8967 | 2025.12.05 07:23 | modify | 1413 | 0.10 | 0.65566 | 0.66076 | 0.66566 | ||
| 8968 | 2025.12.05 07:23 | modify | 1412 | 0.10 | 0.65567 | 0.66076 | 0.66567 | ||
| 8969 | 2025.12.05 07:23 | modify | 1404 | 0.10 | 0.65364 | 0.66076 | 0.66364 | ||
| 8970 | 2025.12.05 07:23 | modify | 1402 | 0.10 | 0.65361 | 0.66076 | 0.66361 | ||
| 8971 | 2025.12.05 07:24 | modify | 1408 | 0.10 | 0.65527 | 0.66083 | 0.66527 | ||
| 8972 | 2025.12.05 07:26 | modify | 1417 | 0.10 | 0.65581 | 0.66089 | 0.66581 | ||
| 8973 | 2025.12.05 08:00 | buy | 1435 | 0.10 | 0.66277 | 0.00000 | 0.00000 | ||
| 8974 | 2025.12.05 08:00 | modify | 1435 | 0.10 | 0.66277 | 0.63877 | 0.67277 | ||
| 8975 | 2025.12.05 08:12 | modify | 1423 | 0.10 | 0.65798 | 0.66103 | 0.66798 | ||
| 8976 | 2025.12.05 08:12 | modify | 1410 | 0.10 | 0.65497 | 0.66108 | 0.66497 | ||
| 8977 | 2025.12.05 08:12 | modify | 1407 | 0.10 | 0.65605 | 0.66112 | 0.66605 | ||
| 8978 | 2025.12.05 08:16 | modify | 1424 | 0.10 | 0.65918 | 0.66121 | 0.66918 | ||
| 8979 | 2025.12.05 08:16 | modify | 1422 | 0.10 | 0.65817 | 0.66121 | 0.66817 | ||
| 8980 | 2025.12.05 08:16 | modify | 1421 | 0.10 | 0.65763 | 0.66121 | 0.66763 | ||
| 8981 | 2025.12.05 08:16 | modify | 1414 | 0.10 | 0.65454 | 0.66121 | 0.66454 | ||
| 8982 | 2025.12.05 08:20 | modify | 1420 | 0.10 | 0.65673 | 0.66127 | 0.66673 | ||
| 8983 | 2025.12.05 08:20 | modify | 1419 | 0.10 | 0.65724 | 0.66127 | 0.66724 | ||
| 8984 | 2025.12.05 08:20 | modify | 1413 | 0.10 | 0.65566 | 0.66127 | 0.66566 | ||
| 8985 | 2025.12.05 08:20 | modify | 1412 | 0.10 | 0.65567 | 0.66127 | 0.66567 | ||
| 8986 | 2025.12.05 08:20 | modify | 1404 | 0.10 | 0.65364 | 0.66127 | 0.66364 | ||
| 8987 | 2025.12.05 08:20 | modify | 1402 | 0.10 | 0.65361 | 0.66127 | 0.66361 | ||
| 8988 | 2025.12.05 08:22 | modify | 1408 | 0.10 | 0.65527 | 0.66134 | 0.66527 | ||
| 8989 | 2025.12.05 08:24 | modify | 1417 | 0.10 | 0.65581 | 0.66141 | 0.66581 | ||
| 8990 | 2025.12.05 10:51 | modify | 1423 | 0.10 | 0.65798 | 0.66154 | 0.66798 | ||
| 8991 | 2025.12.05 10:54 | modify | 1410 | 0.10 | 0.65497 | 0.66160 | 0.66497 | ||
| 8992 | 2025.12.05 10:54 | t/p | 1402 | 0.10 | 0.66361 | 0.66127 | 0.66361 | 98.24 | 17460.32 |
| 8993 | 2025.12.05 12:00 | buy | 1436 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
| 8994 | 2025.12.05 12:00 | modify | 1436 | 0.10 | 0.66322 | 0.63922 | 0.67322 | ||
| 8995 | 2025.12.05 12:25 | t/p | 1404 | 0.10 | 0.66364 | 0.66127 | 0.66364 | 98.46 | 17558.78 |
| 8996 | 2025.12.05 12:25 | modify | 1407 | 0.10 | 0.65605 | 0.66164 | 0.66605 | ||
| 8997 | 2025.12.05 12:58 | modify | 1424 | 0.10 | 0.65918 | 0.66171 | 0.66918 | ||
| 8998 | 2025.12.05 12:58 | modify | 1422 | 0.10 | 0.65817 | 0.66171 | 0.66817 | ||
| 8999 | 2025.12.05 12:58 | modify | 1421 | 0.10 | 0.65763 | 0.66171 | 0.66763 | ||
| 9000 | 2025.12.05 12:58 | modify | 1414 | 0.10 | 0.65454 | 0.66171 | 0.66454 | ||
| 9001 | 2025.12.05 12:59 | modify | 1420 | 0.10 | 0.65673 | 0.66178 | 0.66673 | ||
| 9002 | 2025.12.05 12:59 | modify | 1419 | 0.10 | 0.65724 | 0.66178 | 0.66724 | ||
| 9003 | 2025.12.05 12:59 | modify | 1413 | 0.10 | 0.65566 | 0.66178 | 0.66566 | ||
| 9004 | 2025.12.05 12:59 | modify | 1412 | 0.10 | 0.65567 | 0.66178 | 0.66567 | ||
| 9005 | 2025.12.05 13:00 | modify | 1408 | 0.10 | 0.65527 | 0.66185 | 0.66527 | ||
| 9006 | 2025.12.05 13:18 | modify | 1417 | 0.10 | 0.65581 | 0.66195 | 0.66581 | ||
| 9007 | 2025.12.05 13:18 | modify | 1425 | 0.10 | 0.65999 | 0.66206 | 0.66999 | ||
| 9008 | 2025.12.05 13:18 | modify | 1423 | 0.10 | 0.65798 | 0.66206 | 0.66798 | ||
| 9009 | 2025.12.05 13:22 | modify | 1410 | 0.10 | 0.65497 | 0.66211 | 0.66497 | ||
| 9010 | 2025.12.05 13:23 | modify | 1407 | 0.10 | 0.65605 | 0.66215 | 0.66605 | ||
| 9011 | 2025.12.05 13:30 | modify | 1424 | 0.10 | 0.65918 | 0.66224 | 0.66918 | ||
| 9012 | 2025.12.05 13:30 | modify | 1422 | 0.10 | 0.65817 | 0.66224 | 0.66817 | ||
| 9013 | 2025.12.05 13:30 | modify | 1421 | 0.10 | 0.65763 | 0.66224 | 0.66763 | ||
| 9014 | 2025.12.05 13:30 | modify | 1414 | 0.10 | 0.65454 | 0.66224 | 0.66454 | ||
| 9015 | 2025.12.05 13:30 | modify | 1420 | 0.10 | 0.65673 | 0.66229 | 0.66673 | ||
| 9016 | 2025.12.05 13:30 | modify | 1419 | 0.10 | 0.65724 | 0.66229 | 0.66724 | ||
| 9017 | 2025.12.05 13:30 | modify | 1413 | 0.10 | 0.65566 | 0.66229 | 0.66566 | ||
| 9018 | 2025.12.05 13:30 | modify | 1412 | 0.10 | 0.65567 | 0.66229 | 0.66567 | ||
| 9019 | 2025.12.05 13:40 | modify | 1426 | 0.10 | 0.66034 | 0.66235 | 0.67034 | ||
| 9020 | 2025.12.05 13:40 | modify | 1408 | 0.10 | 0.65527 | 0.66237 | 0.66527 | ||
| 9021 | 2025.12.05 14:08 | modify | 1417 | 0.10 | 0.65581 | 0.66246 | 0.66581 | ||
| 9022 | 2025.12.05 15:20 | t/p | 1414 | 0.10 | 0.66454 | 0.66224 | 0.66454 | 98.68 | 17657.46 |
| 9023 | 2025.12.05 15:20 | modify | 1425 | 0.10 | 0.65999 | 0.66256 | 0.66999 | ||
| 9024 | 2025.12.05 15:20 | modify | 1423 | 0.10 | 0.65798 | 0.66256 | 0.66798 | ||
| 9025 | 2025.12.05 15:20 | modify | 1410 | 0.10 | 0.65497 | 0.66264 | 0.66497 | ||
| 9026 | 2025.12.05 15:20 | modify | 1407 | 0.10 | 0.65605 | 0.66266 | 0.66605 | ||
| 9027 | 2025.12.05 15:21 | modify | 1427 | 0.10 | 0.66070 | 0.66270 | 0.67070 | ||
| 9028 | 2025.12.05 15:21 | modify | 1424 | 0.10 | 0.65918 | 0.66275 | 0.66918 | ||
| 9029 | 2025.12.05 15:21 | modify | 1422 | 0.10 | 0.65817 | 0.66275 | 0.66817 | ||
| 9030 | 2025.12.05 15:21 | modify | 1421 | 0.10 | 0.65763 | 0.66275 | 0.66763 | ||
| 9031 | 2025.12.05 15:30 | modify | 1420 | 0.10 | 0.65673 | 0.66280 | 0.66673 | ||
| 9032 | 2025.12.05 15:30 | modify | 1419 | 0.10 | 0.65724 | 0.66280 | 0.66724 | ||
| 9033 | 2025.12.05 15:30 | modify | 1413 | 0.10 | 0.65566 | 0.66280 | 0.66566 | ||
| 9034 | 2025.12.05 15:30 | modify | 1412 | 0.10 | 0.65567 | 0.66280 | 0.66567 | ||
| 9035 | 2025.12.05 15:37 | modify | 1426 | 0.10 | 0.66034 | 0.66285 | 0.67034 | ||
| 9036 | 2025.12.05 16:00 | buy | 1437 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
| 9037 | 2025.12.05 16:00 | modify | 1437 | 0.10 | 0.66450 | 0.64050 | 0.67450 | ||
| 9038 | 2025.12.05 16:18 | s/l | 1426 | 0.10 | 0.66285 | 0.66285 | 0.67034 | 24.22 | 17681.68 |
| 9039 | 2025.12.05 16:20 | s/l | 1412 | 0.10 | 0.66280 | 0.66280 | 0.66567 | 69.98 | 17751.66 |
| 9040 | 2025.12.05 16:20 | s/l | 1413 | 0.10 | 0.66280 | 0.66280 | 0.66566 | 70.08 | 17821.74 |
| 9041 | 2025.12.05 16:20 | s/l | 1419 | 0.10 | 0.66280 | 0.66280 | 0.66724 | 54.50 | 17876.24 |
| 9042 | 2025.12.05 16:20 | s/l | 1420 | 0.10 | 0.66280 | 0.66280 | 0.66673 | 59.60 | 17935.84 |
| 9043 | 2025.12.05 16:21 | s/l | 1421 | 0.10 | 0.66275 | 0.66275 | 0.66763 | 50.32 | 17986.16 |
| 9044 | 2025.12.05 16:21 | s/l | 1422 | 0.10 | 0.66275 | 0.66275 | 0.66817 | 44.92 | 18031.08 |
| 9045 | 2025.12.05 16:21 | s/l | 1424 | 0.10 | 0.66275 | 0.66275 | 0.66918 | 34.82 | 18065.90 |
| 9046 | 2025.12.05 16:38 | s/l | 1427 | 0.10 | 0.66270 | 0.66270 | 0.67070 | 19.78 | 18085.68 |
| 9047 | 2025.12.05 16:39 | s/l | 1407 | 0.10 | 0.66266 | 0.66266 | 0.66605 | 64.56 | 18150.24 |
| 9048 | 2025.12.05 16:39 | s/l | 1410 | 0.10 | 0.66264 | 0.66264 | 0.66497 | 75.38 | 18225.62 |
| 9049 | 2025.12.05 20:00 | buy | 1438 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
| 9050 | 2025.12.05 20:00 | modify | 1438 | 0.10 | 0.66418 | 0.64018 | 0.67418 | ||
| 9051 | 2025.12.08 00:00 | buy | 1439 | 0.10 | 0.66376 | 0.00000 | 0.00000 | ||
| 9052 | 2025.12.08 00:00 | modify | 1439 | 0.10 | 0.66376 | 0.63976 | 0.67376 | ||
| 9053 | 2025.12.08 04:00 | buy | 1440 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
| 9054 | 2025.12.08 04:00 | modify | 1440 | 0.10 | 0.66452 | 0.64052 | 0.67452 | ||
| 9055 | 2025.12.08 06:04 | modify | 1408 | 0.10 | 0.65527 | 0.66288 | 0.66527 | ||
| 9056 | 2025.12.08 08:00 | buy | 1441 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
| 9057 | 2025.12.08 08:00 | modify | 1441 | 0.10 | 0.66398 | 0.63998 | 0.67398 | ||
| 9058 | 2025.12.08 12:00 | buy | 1442 | 0.10 | 0.66360 | 0.00000 | 0.00000 | ||
| 9059 | 2025.12.08 12:00 | modify | 1442 | 0.10 | 0.66360 | 0.63960 | 0.67360 | ||
| 9060 | 2025.12.08 15:00 | s/l | 1408 | 0.10 | 0.66288 | 0.66288 | 0.66527 | 74.34 | 18299.96 |
| 9061 | 2025.12.08 15:02 | s/l | 1423 | 0.10 | 0.66256 | 0.66256 | 0.66798 | 44.70 | 18344.66 |
| 9062 | 2025.12.08 15:02 | s/l | 1425 | 0.10 | 0.66256 | 0.66256 | 0.66999 | 24.60 | 18369.26 |
| 9063 | 2025.12.08 15:04 | s/l | 1417 | 0.10 | 0.66246 | 0.66246 | 0.66581 | 65.18 | 18434.44 |
| 9064 | 2025.12.08 16:00 | buy | 1443 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
| 9065 | 2025.12.08 16:00 | modify | 1443 | 0.10 | 0.66203 | 0.63803 | 0.67203 | ||
| 9066 | 2025.12.08 20:00 | sell | 1444 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
| 9067 | 2025.12.08 20:00 | modify | 1444 | 0.10 | 0.66230 | 0.68630 | 0.65230 | ||
| 9068 | 2025.12.09 00:00 | sell | 1445 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
| 9069 | 2025.12.09 00:00 | modify | 1445 | 0.10 | 0.66264 | 0.68664 | 0.65264 | ||
| 9070 | 2025.12.09 04:00 | sell | 1446 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
| 9071 | 2025.12.09 04:00 | modify | 1446 | 0.10 | 0.66253 | 0.68653 | 0.65253 | ||
| 9072 | 2025.12.09 08:00 | sell | 1447 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
| 9073 | 2025.12.09 08:00 | modify | 1447 | 0.10 | 0.66371 | 0.68771 | 0.65371 | ||
| 9074 | 2025.12.09 12:00 | sell | 1448 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
| 9075 | 2025.12.09 12:00 | modify | 1448 | 0.10 | 0.66378 | 0.68778 | 0.65378 | ||
| 9076 | 2025.12.09 15:30 | modify | 1433 | 0.10 | 0.66091 | 0.66292 | 0.67091 | ||
| 9077 | 2025.12.09 15:32 | modify | 1428 | 0.10 | 0.66117 | 0.66319 | 0.67117 | ||
| 9078 | 2025.12.09 16:00 | buy | 1449 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
| 9079 | 2025.12.09 16:00 | modify | 1449 | 0.10 | 0.66466 | 0.64066 | 0.67466 | ||
| 9080 | 2025.12.09 20:00 | sell | 1450 | 0.10 | 0.66387 | 0.00000 | 0.00000 | ||
| 9081 | 2025.12.09 20:00 | modify | 1450 | 0.10 | 0.66387 | 0.68787 | 0.65387 | ||
| 9082 | 2025.12.09 22:04 | s/l | 1428 | 0.10 | 0.66319 | 0.66319 | 0.67117 | 19.54 | 18453.98 |
| 9083 | 2025.12.10 00:00 | buy | 1451 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
| 9084 | 2025.12.10 00:00 | modify | 1451 | 0.10 | 0.66426 | 0.64026 | 0.67426 | ||
| 9085 | 2025.12.10 02:08 | s/l | 1433 | 0.10 | 0.66292 | 0.66292 | 0.67091 | 19.44 | 18473.42 |
| 9086 | 2025.12.10 04:00 | buy | 1452 | 0.10 | 0.66401 | 0.00000 | 0.00000 | ||
| 9087 | 2025.12.10 04:00 | modify | 1452 | 0.10 | 0.66401 | 0.64001 | 0.67401 | ||
| 9088 | 2025.12.10 08:00 | buy | 1453 | 0.10 | 0.66500 | 0.00000 | 0.00000 | ||
| 9089 | 2025.12.10 08:00 | modify | 1453 | 0.10 | 0.66500 | 0.64100 | 0.67500 | ||
| 9090 | 2025.12.10 12:00 | buy | 1454 | 0.10 | 0.66500 | 0.00000 | 0.00000 | ||
| 9091 | 2025.12.10 12:00 | modify | 1454 | 0.10 | 0.66500 | 0.64100 | 0.67500 | ||
| 9092 | 2025.12.10 16:00 | buy | 1455 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
| 9093 | 2025.12.10 16:00 | modify | 1455 | 0.10 | 0.66391 | 0.63991 | 0.67391 | ||
| 9094 | 2025.12.10 19:00 | modify | 1430 | 0.10 | 0.66141 | 0.66348 | 0.67141 | ||
| 9095 | 2025.12.10 19:00 | modify | 1432 | 0.10 | 0.66161 | 0.66362 | 0.67161 | ||
| 9096 | 2025.12.10 19:00 | modify | 1434 | 0.10 | 0.66171 | 0.66371 | 0.67171 | ||
| 9097 | 2025.12.10 19:07 | modify | 1429 | 0.10 | 0.66183 | 0.66383 | 0.67183 | ||
| 9098 | 2025.12.10 19:10 | modify | 1430 | 0.10 | 0.66141 | 0.66398 | 0.67141 | ||
| 9099 | 2025.12.10 19:11 | modify | 1443 | 0.10 | 0.66203 | 0.66403 | 0.67203 | ||
| 9100 | 2025.12.10 19:11 | modify | 1432 | 0.10 | 0.66161 | 0.66412 | 0.67161 | ||
| 9101 | 2025.12.10 19:21 | modify | 1434 | 0.10 | 0.66171 | 0.66424 | 0.67171 | ||
| 9102 | 2025.12.10 19:21 | modify | 1431 | 0.10 | 0.66223 | 0.66424 | 0.67223 | ||
| 9103 | 2025.12.10 19:34 | modify | 1429 | 0.10 | 0.66183 | 0.66434 | 0.67183 | ||
| 9104 | 2025.12.10 19:34 | modify | 1430 | 0.10 | 0.66141 | 0.66449 | 0.67141 | ||
| 9105 | 2025.12.10 19:35 | modify | 1443 | 0.10 | 0.66203 | 0.66454 | 0.67203 | ||
| 9106 | 2025.12.10 19:35 | modify | 1432 | 0.10 | 0.66161 | 0.66463 | 0.67161 | ||
| 9107 | 2025.12.10 19:35 | s/l | 1377 | 0.10 | 0.66704 | 0.66704 | 0.63304 | -241.65 | 18231.77 |
| 9108 | 2025.12.10 19:35 | modify | 1434 | 0.10 | 0.66171 | 0.66476 | 0.67171 | ||
| 9109 | 2025.12.10 19:35 | modify | 1431 | 0.10 | 0.66223 | 0.66476 | 0.67223 | ||
| 9110 | 2025.12.10 19:35 | modify | 1435 | 0.10 | 0.66277 | 0.66483 | 0.67277 | ||
| 9111 | 2025.12.10 19:35 | modify | 1429 | 0.10 | 0.66183 | 0.66486 | 0.67183 | ||
| 9112 | 2025.12.10 19:40 | s/l | 1429 | 0.10 | 0.66486 | 0.66486 | 0.67183 | 29.42 | 18261.19 |
| 9113 | 2025.12.10 19:40 | s/l | 1431 | 0.10 | 0.66476 | 0.66476 | 0.67223 | 24.42 | 18285.61 |
| 9114 | 2025.12.10 19:40 | s/l | 1434 | 0.10 | 0.66476 | 0.66476 | 0.67171 | 29.84 | 18315.45 |
| 9115 | 2025.12.10 19:40 | s/l | 1435 | 0.10 | 0.66483 | 0.66483 | 0.67277 | 19.94 | 18335.39 |
| 9116 | 2025.12.10 19:40 | s/l | 1432 | 0.10 | 0.66463 | 0.66463 | 0.67161 | 29.32 | 18364.71 |
| 9117 | 2025.12.10 19:40 | s/l | 1430 | 0.10 | 0.66449 | 0.66449 | 0.67141 | 29.92 | 18394.63 |
| 9118 | 2025.12.10 19:40 | s/l | 1443 | 0.10 | 0.66454 | 0.66454 | 0.67203 | 24.66 | 18419.29 |
| 9119 | 2025.12.10 20:00 | buy | 1456 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
| 9120 | 2025.12.10 20:00 | modify | 1456 | 0.10 | 0.66694 | 0.64294 | 0.67694 | ||
| 9121 | 2025.12.10 20:04 | s/l | 1378 | 0.10 | 0.66726 | 0.66726 | 0.63326 | -241.65 | 18177.64 |
| 9122 | 2025.12.10 20:05 | modify | 1436 | 0.10 | 0.66322 | 0.66522 | 0.67322 | ||
| 9123 | 2025.12.10 20:08 | s/l | 1376 | 0.10 | 0.66760 | 0.66760 | 0.63360 | -241.65 | 17935.99 |
| 9124 | 2025.12.10 20:08 | modify | 1442 | 0.10 | 0.66360 | 0.66561 | 0.67360 | ||
| 9125 | 2025.12.10 20:08 | modify | 1436 | 0.10 | 0.66322 | 0.66573 | 0.67322 | ||
| 9126 | 2025.12.10 20:08 | modify | 1439 | 0.10 | 0.66376 | 0.66577 | 0.67376 | ||
| 9127 | 2025.12.10 20:09 | modify | 1455 | 0.10 | 0.66391 | 0.66592 | 0.67391 | ||
| 9128 | 2025.12.10 20:09 | modify | 1441 | 0.10 | 0.66398 | 0.66600 | 0.67398 | ||
| 9129 | 2025.12.10 20:09 | modify | 1452 | 0.10 | 0.66401 | 0.66601 | 0.67401 | ||
| 9130 | 2025.12.10 20:14 | modify | 1442 | 0.10 | 0.66360 | 0.66612 | 0.67360 | ||
| 9131 | 2025.12.10 20:14 | modify | 1438 | 0.10 | 0.66418 | 0.66618 | 0.67418 | ||
| 9132 | 2025.12.10 20:14 | modify | 1451 | 0.10 | 0.66426 | 0.66628 | 0.67426 | ||
| 9133 | 2025.12.10 20:14 | modify | 1439 | 0.10 | 0.66376 | 0.66628 | 0.67376 | ||
| 9134 | 2025.12.10 20:14 | modify | 1436 | 0.10 | 0.66322 | 0.66628 | 0.67322 | ||
| 9135 | 2025.12.10 20:15 | s/l | 1375 | 0.10 | 0.66868 | 0.66868 | 0.63468 | -241.65 | 17694.35 |
| 9136 | 2025.12.10 20:15 | s/l | 1390 | 0.10 | 0.66868 | 0.66868 | 0.63468 | -241.46 | 17452.89 |
| 9137 | 2025.12.10 20:15 | modify | 1455 | 0.10 | 0.66391 | 0.66642 | 0.67391 | ||
| 9138 | 2025.12.10 20:16 | modify | 1452 | 0.10 | 0.66401 | 0.66653 | 0.67401 | ||
| 9139 | 2025.12.10 20:16 | modify | 1441 | 0.10 | 0.66398 | 0.66653 | 0.67398 | ||
| 9140 | 2025.12.10 20:16 | modify | 1440 | 0.10 | 0.66452 | 0.66653 | 0.67452 | ||
| 9141 | 2025.12.10 20:16 | modify | 1437 | 0.10 | 0.66450 | 0.66653 | 0.67450 | ||
| 9142 | 2025.12.10 20:16 | s/l | 1389 | 0.10 | 0.66885 | 0.66885 | 0.63485 | -241.46 | 17211.44 |
| 9143 | 2025.12.11 00:00 | buy | 1457 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
| 9144 | 2025.12.11 00:00 | modify | 1457 | 0.10 | 0.66762 | 0.64362 | 0.67762 | ||
| 9145 | 2025.12.11 00:30 | s/l | 1437 | 0.10 | 0.66653 | 0.66653 | 0.67450 | 18.98 | 17230.42 |
| 9146 | 2025.12.11 00:30 | s/l | 1440 | 0.10 | 0.66653 | 0.66653 | 0.67452 | 19.00 | 17249.42 |
| 9147 | 2025.12.11 00:30 | s/l | 1441 | 0.10 | 0.66653 | 0.66653 | 0.67398 | 24.40 | 17273.82 |
| 9148 | 2025.12.11 00:30 | s/l | 1452 | 0.10 | 0.66653 | 0.66653 | 0.67401 | 24.54 | 17298.36 |
| 9149 | 2025.12.11 00:30 | s/l | 1455 | 0.10 | 0.66642 | 0.66642 | 0.67391 | 24.44 | 17322.80 |
| 9150 | 2025.12.11 00:30 | s/l | 1436 | 0.10 | 0.66628 | 0.66628 | 0.67322 | 29.28 | 17352.08 |
| 9151 | 2025.12.11 00:30 | s/l | 1439 | 0.10 | 0.66628 | 0.66628 | 0.67376 | 24.10 | 17376.18 |
| 9152 | 2025.12.11 00:30 | s/l | 1451 | 0.10 | 0.66628 | 0.66628 | 0.67426 | 19.54 | 17395.72 |
| 9153 | 2025.12.11 00:30 | s/l | 1438 | 0.10 | 0.66618 | 0.66618 | 0.67418 | 18.68 | 17414.40 |
| 9154 | 2025.12.11 00:33 | s/l | 1442 | 0.10 | 0.66612 | 0.66612 | 0.67360 | 24.10 | 17438.50 |
| 9155 | 2025.12.11 04:00 | sell | 1458 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
| 9156 | 2025.12.11 04:00 | modify | 1458 | 0.10 | 0.66366 | 0.68766 | 0.65366 | ||
| 9157 | 2025.12.11 08:00 | sell | 1459 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
| 9158 | 2025.12.11 08:00 | modify | 1459 | 0.10 | 0.66424 | 0.68824 | 0.65424 | ||
| 9159 | 2025.12.11 12:00 | buy | 1460 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
| 9160 | 2025.12.11 12:00 | modify | 1460 | 0.10 | 0.66605 | 0.64205 | 0.67605 | ||
| 9161 | 2025.12.11 16:00 | buy | 1461 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
| 9162 | 2025.12.11 16:00 | modify | 1461 | 0.10 | 0.66749 | 0.64349 | 0.67749 | ||
| 9163 | 2025.12.11 20:00 | buy | 1462 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
| 9164 | 2025.12.11 20:00 | modify | 1462 | 0.10 | 0.66683 | 0.64283 | 0.67683 | ||
| 9165 | 2025.12.12 00:00 | buy | 1463 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
| 9166 | 2025.12.12 00:00 | modify | 1463 | 0.10 | 0.66650 | 0.64250 | 0.67650 | ||
| 9167 | 2025.12.12 04:00 | buy | 1464 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
| 9168 | 2025.12.12 04:00 | modify | 1464 | 0.10 | 0.66670 | 0.64270 | 0.67670 | ||
| 9169 | 2025.12.12 08:00 | buy | 1465 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
| 9170 | 2025.12.12 08:00 | modify | 1465 | 0.10 | 0.66716 | 0.64316 | 0.67716 | ||
| 9171 | 2025.12.12 12:00 | sell | 1466 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
| 9172 | 2025.12.12 12:00 | modify | 1466 | 0.10 | 0.66661 | 0.69061 | 0.65661 | ||
| 9173 | 2025.12.12 16:00 | sell | 1467 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
| 9174 | 2025.12.12 16:00 | modify | 1467 | 0.10 | 0.66427 | 0.68827 | 0.65427 | ||
| 9175 | 2025.12.12 20:00 | buy | 1468 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
| 9176 | 2025.12.12 20:00 | modify | 1468 | 0.10 | 0.66548 | 0.64148 | 0.67548 | ||
| 9177 | 2025.12.15 00:00 | sell | 1469 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
| 9178 | 2025.12.15 00:00 | modify | 1469 | 0.10 | 0.66471 | 0.68871 | 0.65471 | ||
| 9179 | 2025.12.15 04:00 | sell | 1470 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
| 9180 | 2025.12.15 04:00 | modify | 1470 | 0.10 | 0.66440 | 0.68840 | 0.65440 | ||
| 9181 | 2025.12.15 08:00 | sell | 1471 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
| 9182 | 2025.12.15 08:00 | modify | 1471 | 0.10 | 0.66466 | 0.68866 | 0.65466 | ||
| 9183 | 2025.12.15 12:00 | sell | 1472 | 0.10 | 0.66496 | 0.00000 | 0.00000 | ||
| 9184 | 2025.12.15 12:00 | modify | 1472 | 0.10 | 0.66496 | 0.68896 | 0.65496 | ||
| 9185 | 2025.12.15 16:00 | sell | 1473 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
| 9186 | 2025.12.15 16:00 | modify | 1473 | 0.10 | 0.66511 | 0.68911 | 0.65511 | ||
| 9187 | 2025.12.15 20:00 | sell | 1474 | 0.10 | 0.66419 | 0.00000 | 0.00000 | ||
| 9188 | 2025.12.15 20:00 | modify | 1474 | 0.10 | 0.66419 | 0.68819 | 0.65419 | ||
| 9189 | 2025.12.16 00:00 | sell | 1475 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
| 9190 | 2025.12.16 00:00 | modify | 1475 | 0.10 | 0.66411 | 0.68811 | 0.65411 | ||
| 9191 | 2025.12.16 01:39 | modify | 1466 | 0.10 | 0.66661 | 0.66461 | 0.65661 | ||
| 9192 | 2025.12.16 01:49 | modify | 1466 | 0.10 | 0.66661 | 0.66411 | 0.65661 | ||
| 9193 | 2025.12.16 04:00 | sell | 1476 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
| 9194 | 2025.12.16 04:00 | modify | 1476 | 0.10 | 0.66347 | 0.68747 | 0.65347 | ||
| 9195 | 2025.12.16 04:21 | s/l | 1466 | 0.10 | 0.66411 | 0.66411 | 0.65661 | 24.81 | 17463.30 |
| 9196 | 2025.12.16 08:00 | sell | 1477 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
| 9197 | 2025.12.16 08:00 | modify | 1477 | 0.10 | 0.66374 | 0.68774 | 0.65374 | ||
| 9198 | 2025.12.16 12:00 | sell | 1478 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
| 9199 | 2025.12.16 12:00 | modify | 1478 | 0.10 | 0.66370 | 0.68770 | 0.65370 | ||
| 9200 | 2025.12.16 16:00 | sell | 1479 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
| 9201 | 2025.12.16 16:00 | modify | 1479 | 0.10 | 0.66391 | 0.68791 | 0.65391 | ||
| 9202 | 2025.12.16 20:00 | close | 1373 | 0.10 | 0.66395 | 0.66959 | 0.63559 | -185.93 | 17277.37 |
| 9203 | 2025.12.16 20:00 | sell | 1480 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
| 9204 | 2025.12.16 20:00 | modify | 1480 | 0.10 | 0.66365 | 0.68765 | 0.65365 | ||
| 9205 | 2025.12.17 00:00 | close | 1374 | 0.10 | 0.66350 | 0.66887 | 0.63487 | -188.63 | 17088.75 |
| 9206 | 2025.12.17 00:00 | sell | 1481 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
| 9207 | 2025.12.17 00:00 | modify | 1481 | 0.10 | 0.66320 | 0.68720 | 0.65320 | ||
| 9208 | 2025.12.17 04:00 | close | 1379 | 0.10 | 0.66291 | 0.66950 | 0.63550 | -176.43 | 16912.32 |
| 9209 | 2025.12.17 04:00 | sell | 1482 | 0.10 | 0.66261 | 0.00000 | 0.00000 | ||
| 9210 | 2025.12.17 04:00 | modify | 1482 | 0.10 | 0.66261 | 0.68661 | 0.65261 | ||
| 9211 | 2025.12.17 08:00 | close | 1380 | 0.10 | 0.66194 | 0.67010 | 0.63610 | -160.63 | 16751.69 |
| 9212 | 2025.12.17 08:00 | sell | 1483 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
| 9213 | 2025.12.17 08:00 | modify | 1483 | 0.10 | 0.66164 | 0.68564 | 0.65164 | ||
| 9214 | 2025.12.17 12:00 | close | 1381 | 0.10 | 0.66194 | 0.67005 | 0.63605 | -161.13 | 16590.56 |
| 9215 | 2025.12.17 12:00 | sell | 1484 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
| 9216 | 2025.12.17 12:00 | modify | 1484 | 0.10 | 0.66164 | 0.68564 | 0.65164 | ||
| 9217 | 2025.12.17 15:55 | modify | 1473 | 0.10 | 0.66511 | 0.66309 | 0.65511 | ||
| 9218 | 2025.12.17 16:00 | close | 1388 | 0.10 | 0.66137 | 0.66940 | 0.63540 | -161.83 | 16428.72 |
| 9219 | 2025.12.17 16:00 | sell | 1485 | 0.10 | 0.66107 | 0.00000 | 0.00000 | ||
| 9220 | 2025.12.17 16:00 | modify | 1485 | 0.10 | 0.66107 | 0.68507 | 0.65107 | ||
| 9221 | 2025.12.17 16:50 | modify | 1472 | 0.10 | 0.66496 | 0.66292 | 0.65496 | ||
| 9222 | 2025.12.17 16:51 | modify | 1469 | 0.10 | 0.66471 | 0.66269 | 0.65471 | ||
| 9223 | 2025.12.17 16:51 | modify | 1471 | 0.10 | 0.66466 | 0.66266 | 0.65466 | ||
| 9224 | 2025.12.17 18:30 | modify | 1473 | 0.10 | 0.66511 | 0.66258 | 0.65511 | ||
| 9225 | 2025.12.17 18:41 | modify | 1472 | 0.10 | 0.66496 | 0.66241 | 0.65496 | ||
| 9226 | 2025.12.17 18:41 | modify | 1470 | 0.10 | 0.66440 | 0.66240 | 0.65440 | ||
| 9227 | 2025.12.17 18:54 | modify | 1467 | 0.10 | 0.66427 | 0.66225 | 0.65427 | ||
| 9228 | 2025.12.17 18:54 | modify | 1474 | 0.10 | 0.66419 | 0.66218 | 0.65419 | ||
| 9229 | 2025.12.17 18:54 | modify | 1469 | 0.10 | 0.66471 | 0.66218 | 0.65471 | ||
| 9230 | 2025.12.17 18:54 | modify | 1459 | 0.10 | 0.66424 | 0.66218 | 0.65424 | ||
| 9231 | 2025.12.17 20:00 | close | 1416 | 0.10 | 0.66073 | 0.67906 | 0.64506 | -58.16 | 16370.57 |
| 9232 | 2025.12.17 20:00 | sell | 1486 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
| 9233 | 2025.12.17 20:00 | modify | 1486 | 0.10 | 0.66043 | 0.68443 | 0.65043 | ||
| 9234 | 2025.12.18 00:00 | close | 1418 | 0.10 | 0.66031 | 0.67881 | 0.64481 | -56.75 | 16313.82 |
| 9235 | 2025.12.18 00:00 | sell | 1487 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
| 9236 | 2025.12.18 00:00 | modify | 1487 | 0.10 | 0.66001 | 0.68401 | 0.65001 | ||
| 9237 | 2025.12.18 00:02 | modify | 1471 | 0.10 | 0.66466 | 0.66216 | 0.65466 | ||
| 9238 | 2025.12.18 00:05 | modify | 1475 | 0.10 | 0.66411 | 0.66210 | 0.65411 | ||
| 9239 | 2025.12.18 00:05 | modify | 1473 | 0.10 | 0.66511 | 0.66207 | 0.65511 | ||
| 9240 | 2025.12.18 01:19 | modify | 1479 | 0.10 | 0.66391 | 0.66190 | 0.65391 | ||
| 9241 | 2025.12.18 01:19 | modify | 1472 | 0.10 | 0.66496 | 0.66190 | 0.65496 | ||
| 9242 | 2025.12.18 01:20 | modify | 1470 | 0.10 | 0.66440 | 0.66188 | 0.65440 | ||
| 9243 | 2025.12.18 01:20 | modify | 1450 | 0.10 | 0.66387 | 0.66187 | 0.65387 | ||
| 9244 | 2025.12.18 01:22 | modify | 1448 | 0.10 | 0.66378 | 0.66178 | 0.65378 | ||
| 9245 | 2025.12.18 01:22 | modify | 1467 | 0.10 | 0.66427 | 0.66175 | 0.65427 | ||
| 9246 | 2025.12.18 01:23 | modify | 1477 | 0.10 | 0.66374 | 0.66174 | 0.65374 | ||
| 9247 | 2025.12.18 01:23 | modify | 1478 | 0.10 | 0.66370 | 0.66170 | 0.65370 | ||
| 9248 | 2025.12.18 01:23 | modify | 1447 | 0.10 | 0.66371 | 0.66170 | 0.65371 | ||
| 9249 | 2025.12.18 01:23 | modify | 1474 | 0.10 | 0.66419 | 0.66167 | 0.65419 | ||
| 9250 | 2025.12.18 01:23 | modify | 1469 | 0.10 | 0.66471 | 0.66167 | 0.65471 | ||
| 9251 | 2025.12.18 01:23 | modify | 1459 | 0.10 | 0.66424 | 0.66167 | 0.65424 | ||
| 9252 | 2025.12.18 03:41 | modify | 1480 | 0.10 | 0.66365 | 0.66165 | 0.65365 | ||
| 9253 | 2025.12.18 03:41 | modify | 1471 | 0.10 | 0.66466 | 0.66165 | 0.65466 | ||
| 9254 | 2025.12.18 03:41 | modify | 1458 | 0.10 | 0.66366 | 0.66165 | 0.65366 | ||
| 9255 | 2025.12.18 03:43 | modify | 1475 | 0.10 | 0.66411 | 0.66159 | 0.65411 | ||
| 9256 | 2025.12.18 03:43 | modify | 1473 | 0.10 | 0.66511 | 0.66157 | 0.65511 | ||
| 9257 | 2025.12.18 04:00 | close | 1444 | 0.10 | 0.65964 | 0.68630 | 0.65230 | 25.44 | 16339.26 |
| 9258 | 2025.12.18 04:00 | sell | 1488 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
| 9259 | 2025.12.18 04:00 | modify | 1488 | 0.10 | 0.65934 | 0.68334 | 0.64934 | ||
| 9260 | 2025.12.18 08:00 | close | 1445 | 0.10 | 0.66108 | 0.68664 | 0.65264 | 14.53 | 16353.79 |
| 9261 | 2025.12.18 08:00 | sell | 1489 | 0.10 | 0.66078 | 0.00000 | 0.00000 | ||
| 9262 | 2025.12.18 08:00 | modify | 1489 | 0.10 | 0.66078 | 0.68478 | 0.65078 | ||
| 9263 | 2025.12.18 12:00 | close | 1446 | 0.10 | 0.66110 | 0.68653 | 0.65253 | 13.23 | 16367.02 |
| 9264 | 2025.12.18 12:00 | sell | 1490 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
| 9265 | 2025.12.18 12:00 | modify | 1490 | 0.10 | 0.66080 | 0.68480 | 0.65080 | ||
| 9266 | 2025.12.18 13:17 | s/l | 1473 | 0.10 | 0.66157 | 0.66157 | 0.65511 | 34.91 | 16401.94 |
| 9267 | 2025.12.18 13:30 | s/l | 1447 | 0.10 | 0.66170 | 0.66170 | 0.65371 | 19.03 | 16420.97 |
| 9268 | 2025.12.18 13:30 | s/l | 1448 | 0.10 | 0.66178 | 0.66178 | 0.65378 | 18.93 | 16439.90 |
| 9269 | 2025.12.18 13:30 | s/l | 1450 | 0.10 | 0.66187 | 0.66187 | 0.65387 | 18.93 | 16458.84 |
| 9270 | 2025.12.18 13:30 | s/l | 1458 | 0.10 | 0.66165 | 0.66165 | 0.65366 | 19.42 | 16478.26 |
| 9271 | 2025.12.18 13:30 | s/l | 1459 | 0.10 | 0.66167 | 0.66167 | 0.65424 | 25.02 | 16503.28 |
| 9272 | 2025.12.18 13:30 | s/l | 1467 | 0.10 | 0.66175 | 0.66175 | 0.65427 | 24.62 | 16527.90 |
| 9273 | 2025.12.18 13:30 | s/l | 1469 | 0.10 | 0.66167 | 0.66167 | 0.65471 | 29.91 | 16557.81 |
| 9274 | 2025.12.18 13:30 | s/l | 1470 | 0.10 | 0.66188 | 0.66188 | 0.65440 | 24.71 | 16582.53 |
| 9275 | 2025.12.18 13:30 | s/l | 1471 | 0.10 | 0.66165 | 0.66165 | 0.65466 | 29.62 | 16612.14 |
| 9276 | 2025.12.18 13:30 | s/l | 1472 | 0.10 | 0.66190 | 0.66190 | 0.65496 | 30.12 | 16642.26 |
| 9277 | 2025.12.18 13:30 | s/l | 1474 | 0.10 | 0.66167 | 0.66167 | 0.65419 | 24.71 | 16666.97 |
| 9278 | 2025.12.18 13:30 | s/l | 1475 | 0.10 | 0.66159 | 0.66159 | 0.65411 | 24.81 | 16691.78 |
| 9279 | 2025.12.18 13:30 | s/l | 1477 | 0.10 | 0.66174 | 0.66174 | 0.65374 | 19.61 | 16711.40 |
| 9280 | 2025.12.18 13:30 | s/l | 1478 | 0.10 | 0.66170 | 0.66170 | 0.65370 | 19.61 | 16731.01 |
| 9281 | 2025.12.18 13:30 | s/l | 1479 | 0.10 | 0.66190 | 0.66190 | 0.65391 | 19.71 | 16750.72 |
| 9282 | 2025.12.18 13:30 | s/l | 1480 | 0.10 | 0.66165 | 0.66165 | 0.65365 | 19.61 | 16770.33 |
| 9283 | 2025.12.18 16:00 | sell | 1491 | 0.10 | 0.66154 | 0.00000 | 0.00000 | ||
| 9284 | 2025.12.18 16:00 | modify | 1491 | 0.10 | 0.66154 | 0.68554 | 0.65154 | ||
| 9285 | 2025.12.18 20:00 | sell | 1492 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
| 9286 | 2025.12.18 20:00 | modify | 1492 | 0.10 | 0.66138 | 0.68538 | 0.65138 | ||
| 9287 | 2025.12.19 00:00 | sell | 1493 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
| 9288 | 2025.12.19 00:00 | modify | 1493 | 0.10 | 0.66130 | 0.68530 | 0.65130 | ||
| 9289 | 2025.12.19 04:00 | sell | 1494 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
| 9290 | 2025.12.19 04:00 | modify | 1494 | 0.10 | 0.66102 | 0.68502 | 0.65102 | ||
| 9291 | 2025.12.19 08:00 | sell | 1495 | 0.10 | 0.66026 | 0.00000 | 0.00000 | ||
| 9292 | 2025.12.19 08:00 | modify | 1495 | 0.10 | 0.66026 | 0.68426 | 0.65026 | ||
| 9293 | 2025.12.19 12:00 | buy | 1496 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
| 9294 | 2025.12.19 12:00 | modify | 1496 | 0.10 | 0.66083 | 0.63683 | 0.67083 | ||
| 9295 | 2025.12.19 16:00 | buy | 1497 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 9296 | 2025.12.19 16:00 | modify | 1497 | 0.10 | 0.66110 | 0.63710 | 0.67110 | ||
| 9297 | 2025.12.19 20:00 | buy | 1498 | 0.10 | 0.66215 | 0.00000 | 0.00000 | ||
| 9298 | 2025.12.19 20:00 | modify | 1498 | 0.10 | 0.66215 | 0.63815 | 0.67215 | ||
| 9299 | 2025.12.22 00:00 | buy | 1499 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
| 9300 | 2025.12.22 00:00 | modify | 1499 | 0.10 | 0.66149 | 0.63749 | 0.67149 | ||
| 9301 | 2025.12.22 04:00 | buy | 1500 | 0.10 | 0.66232 | 0.00000 | 0.00000 | ||
| 9302 | 2025.12.22 04:00 | modify | 1500 | 0.10 | 0.66232 | 0.63832 | 0.67232 | ||
| 9303 | 2025.12.22 08:00 | buy | 1501 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
| 9304 | 2025.12.22 08:00 | modify | 1501 | 0.10 | 0.66417 | 0.64017 | 0.67417 | ||
| 9305 | 2025.12.22 12:00 | buy | 1502 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
| 9306 | 2025.12.22 12:00 | modify | 1502 | 0.10 | 0.66455 | 0.64055 | 0.67455 | ||
| 9307 | 2025.12.22 13:08 | modify | 1496 | 0.10 | 0.66083 | 0.66285 | 0.67083 | ||
| 9308 | 2025.12.22 14:32 | modify | 1497 | 0.10 | 0.66110 | 0.66310 | 0.67110 | ||
| 9309 | 2025.12.22 14:35 | modify | 1496 | 0.10 | 0.66083 | 0.66336 | 0.67083 | ||
| 9310 | 2025.12.22 14:35 | modify | 1499 | 0.10 | 0.66149 | 0.66349 | 0.67149 | ||
| 9311 | 2025.12.22 15:43 | modify | 1497 | 0.10 | 0.66110 | 0.66361 | 0.67110 | ||
| 9312 | 2025.12.22 16:00 | buy | 1503 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
| 9313 | 2025.12.22 16:00 | modify | 1503 | 0.10 | 0.66597 | 0.64197 | 0.67597 | ||
| 9314 | 2025.12.22 17:38 | modify | 1496 | 0.10 | 0.66083 | 0.66386 | 0.67083 | ||
| 9315 | 2025.12.22 17:40 | modify | 1499 | 0.10 | 0.66149 | 0.66400 | 0.67149 | ||
| 9316 | 2025.12.22 20:00 | buy | 1504 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
| 9317 | 2025.12.22 20:00 | modify | 1504 | 0.10 | 0.66566 | 0.64166 | 0.67566 | ||
| 9318 | 2025.12.23 00:00 | buy | 1505 | 0.10 | 0.66602 | 0.00000 | 0.00000 | ||
| 9319 | 2025.12.23 00:00 | modify | 1505 | 0.10 | 0.66602 | 0.64202 | 0.67602 | ||
| 9320 | 2025.12.23 00:07 | modify | 1497 | 0.10 | 0.66110 | 0.66412 | 0.67110 | ||
| 9321 | 2025.12.23 00:07 | modify | 1498 | 0.10 | 0.66215 | 0.66415 | 0.67215 | ||
| 9322 | 2025.12.23 00:25 | modify | 1500 | 0.10 | 0.66232 | 0.66432 | 0.67232 | ||
| 9323 | 2025.12.23 00:29 | modify | 1496 | 0.10 | 0.66083 | 0.66438 | 0.67083 | ||
| 9324 | 2025.12.23 00:29 | modify | 1499 | 0.10 | 0.66149 | 0.66451 | 0.67149 | ||
| 9325 | 2025.12.23 02:04 | modify | 1497 | 0.10 | 0.66110 | 0.66463 | 0.67110 | ||
| 9326 | 2025.12.23 02:04 | modify | 1498 | 0.10 | 0.66215 | 0.66466 | 0.67215 | ||
| 9327 | 2025.12.23 02:08 | modify | 1500 | 0.10 | 0.66232 | 0.66485 | 0.67232 | ||
| 9328 | 2025.12.23 02:50 | modify | 1496 | 0.10 | 0.66083 | 0.66488 | 0.67083 | ||
| 9329 | 2025.12.23 04:00 | buy | 1506 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
| 9330 | 2025.12.23 04:00 | modify | 1506 | 0.10 | 0.66720 | 0.64320 | 0.67720 | ||
| 9331 | 2025.12.23 04:15 | modify | 1499 | 0.10 | 0.66149 | 0.66503 | 0.67149 | ||
| 9332 | 2025.12.23 07:04 | modify | 1497 | 0.10 | 0.66110 | 0.66514 | 0.67110 | ||
| 9333 | 2025.12.23 07:04 | modify | 1498 | 0.10 | 0.66215 | 0.66519 | 0.67215 | ||
| 9334 | 2025.12.23 07:17 | modify | 1500 | 0.10 | 0.66232 | 0.66536 | 0.67232 | ||
| 9335 | 2025.12.23 07:17 | modify | 1496 | 0.10 | 0.66083 | 0.66540 | 0.67083 | ||
| 9336 | 2025.12.23 07:20 | modify | 1499 | 0.10 | 0.66149 | 0.66554 | 0.67149 | ||
| 9337 | 2025.12.23 07:47 | modify | 1497 | 0.10 | 0.66110 | 0.66565 | 0.67110 | ||
| 9338 | 2025.12.23 07:47 | modify | 1498 | 0.10 | 0.66215 | 0.66570 | 0.67215 | ||
| 9339 | 2025.12.23 08:00 | buy | 1507 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
| 9340 | 2025.12.23 08:00 | modify | 1507 | 0.10 | 0.66778 | 0.64378 | 0.67778 | ||
| 9341 | 2025.12.23 08:08 | modify | 1500 | 0.10 | 0.66232 | 0.66586 | 0.67232 | ||
| 9342 | 2025.12.23 08:09 | modify | 1496 | 0.10 | 0.66083 | 0.66591 | 0.67083 | ||
| 9343 | 2025.12.23 08:13 | modify | 1499 | 0.10 | 0.66149 | 0.66608 | 0.67149 | ||
| 9344 | 2025.12.23 08:14 | modify | 1501 | 0.10 | 0.66417 | 0.66617 | 0.67417 | ||
| 9345 | 2025.12.23 08:14 | modify | 1497 | 0.10 | 0.66110 | 0.66617 | 0.67110 | ||
| 9346 | 2025.12.23 08:14 | modify | 1498 | 0.10 | 0.66215 | 0.66620 | 0.67215 | ||
| 9347 | 2025.12.23 08:25 | modify | 1500 | 0.10 | 0.66232 | 0.66637 | 0.67232 | ||
| 9348 | 2025.12.23 08:26 | modify | 1496 | 0.10 | 0.66083 | 0.66642 | 0.67083 | ||
| 9349 | 2025.12.23 08:45 | modify | 1502 | 0.10 | 0.66455 | 0.66662 | 0.67455 | ||
| 9350 | 2025.12.23 08:45 | modify | 1499 | 0.10 | 0.66149 | 0.66662 | 0.67149 | ||
| 9351 | 2025.12.23 08:46 | modify | 1449 | 0.10 | 0.66466 | 0.66666 | 0.67466 | ||
| 9352 | 2025.12.23 08:46 | modify | 1501 | 0.10 | 0.66417 | 0.66669 | 0.67417 | ||
| 9353 | 2025.12.23 08:46 | modify | 1497 | 0.10 | 0.66110 | 0.66669 | 0.67110 | ||
| 9354 | 2025.12.23 08:46 | modify | 1498 | 0.10 | 0.66215 | 0.66671 | 0.67215 | ||
| 9355 | 2025.12.23 09:03 | modify | 1500 | 0.10 | 0.66232 | 0.66690 | 0.67232 | ||
| 9356 | 2025.12.23 09:05 | modify | 1496 | 0.10 | 0.66083 | 0.66693 | 0.67083 | ||
| 9357 | 2025.12.23 09:09 | modify | 1454 | 0.10 | 0.66500 | 0.66700 | 0.67500 | ||
| 9358 | 2025.12.23 09:09 | modify | 1453 | 0.10 | 0.66500 | 0.66700 | 0.67500 | ||
| 9359 | 2025.12.23 09:32 | modify | 1502 | 0.10 | 0.66455 | 0.66713 | 0.67455 | ||
| 9360 | 2025.12.23 09:32 | modify | 1499 | 0.10 | 0.66149 | 0.66713 | 0.67149 | ||
| 9361 | 2025.12.23 09:38 | modify | 1449 | 0.10 | 0.66466 | 0.66717 | 0.67466 | ||
| 9362 | 2025.12.23 09:39 | modify | 1501 | 0.10 | 0.66417 | 0.66721 | 0.67417 | ||
| 9363 | 2025.12.23 09:39 | modify | 1497 | 0.10 | 0.66110 | 0.66721 | 0.67110 | ||
| 9364 | 2025.12.23 09:40 | modify | 1498 | 0.10 | 0.66215 | 0.66722 | 0.67215 | ||
| 9365 | 2025.12.23 10:02 | modify | 1500 | 0.10 | 0.66232 | 0.66741 | 0.67232 | ||
| 9366 | 2025.12.23 10:03 | modify | 1496 | 0.10 | 0.66083 | 0.66744 | 0.67083 | ||
| 9367 | 2025.12.23 10:03 | modify | 1468 | 0.10 | 0.66548 | 0.66749 | 0.67548 | ||
| 9368 | 2025.12.23 10:04 | modify | 1454 | 0.10 | 0.66500 | 0.66752 | 0.67500 | ||
| 9369 | 2025.12.23 10:04 | modify | 1453 | 0.10 | 0.66500 | 0.66752 | 0.67500 | ||
| 9370 | 2025.12.23 10:48 | modify | 1502 | 0.10 | 0.66455 | 0.66764 | 0.67455 | ||
| 9371 | 2025.12.23 10:48 | modify | 1499 | 0.10 | 0.66149 | 0.66764 | 0.67149 | ||
| 9372 | 2025.12.23 10:49 | modify | 1504 | 0.10 | 0.66566 | 0.66766 | 0.67566 | ||
| 9373 | 2025.12.23 10:50 | modify | 1449 | 0.10 | 0.66466 | 0.66768 | 0.67466 | ||
| 9374 | 2025.12.23 10:55 | modify | 1501 | 0.10 | 0.66417 | 0.66771 | 0.67417 | ||
| 9375 | 2025.12.23 10:55 | modify | 1497 | 0.10 | 0.66110 | 0.66771 | 0.67110 | ||
| 9376 | 2025.12.23 12:00 | close | 1449 | 0.10 | 0.66915 | 0.66768 | 0.67466 | 41.82 | 16812.15 |
| 9377 | 2025.12.23 12:00 | buy | 1508 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
| 9378 | 2025.12.23 12:00 | modify | 1508 | 0.10 | 0.66945 | 0.64545 | 0.67945 | ||
| 9379 | 2025.12.23 13:15 | modify | 1498 | 0.10 | 0.66215 | 0.66773 | 0.67215 | ||
| 9380 | 2025.12.23 13:19 | modify | 1500 | 0.10 | 0.66232 | 0.66792 | 0.67232 | ||
| 9381 | 2025.12.23 13:20 | modify | 1496 | 0.10 | 0.66083 | 0.66795 | 0.67083 | ||
| 9382 | 2025.12.23 13:20 | modify | 1503 | 0.10 | 0.66597 | 0.66797 | 0.67597 | ||
| 9383 | 2025.12.23 13:20 | modify | 1468 | 0.10 | 0.66548 | 0.66800 | 0.67548 | ||
| 9384 | 2025.12.23 14:18 | s/l | 1468 | 0.10 | 0.66800 | 0.66800 | 0.67548 | 23.22 | 16835.37 |
| 9385 | 2025.12.23 14:18 | s/l | 1503 | 0.10 | 0.66797 | 0.66797 | 0.67597 | 19.78 | 16855.15 |
| 9386 | 2025.12.23 14:19 | s/l | 1496 | 0.10 | 0.66795 | 0.66795 | 0.67083 | 70.76 | 16925.91 |
| 9387 | 2025.12.23 14:19 | s/l | 1500 | 0.10 | 0.66792 | 0.66792 | 0.67232 | 55.78 | 16981.69 |
| 9388 | 2025.12.23 14:24 | s/l | 1497 | 0.10 | 0.66771 | 0.66771 | 0.67110 | 65.66 | 17047.35 |
| 9389 | 2025.12.23 14:24 | s/l | 1498 | 0.10 | 0.66773 | 0.66773 | 0.67215 | 55.36 | 17102.71 |
| 9390 | 2025.12.23 14:24 | s/l | 1501 | 0.10 | 0.66771 | 0.66771 | 0.67417 | 35.18 | 17137.89 |
| 9391 | 2025.12.23 15:03 | s/l | 1499 | 0.10 | 0.66764 | 0.66764 | 0.67149 | 61.28 | 17199.17 |
| 9392 | 2025.12.23 15:03 | s/l | 1502 | 0.10 | 0.66764 | 0.66764 | 0.67455 | 30.68 | 17229.85 |
| 9393 | 2025.12.23 15:03 | s/l | 1504 | 0.10 | 0.66766 | 0.66766 | 0.67566 | 19.78 | 17249.63 |
| 9394 | 2025.12.23 16:00 | buy | 1509 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
| 9395 | 2025.12.23 16:00 | modify | 1509 | 0.10 | 0.66942 | 0.64542 | 0.67942 | ||
| 9396 | 2025.12.23 20:00 | buy | 1510 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
| 9397 | 2025.12.23 20:00 | modify | 1510 | 0.10 | 0.67009 | 0.64609 | 0.68009 | ||
| 9398 | 2025.12.23 21:03 | modify | 1505 | 0.10 | 0.66602 | 0.66802 | 0.67602 | ||
| 9399 | 2025.12.23 21:20 | modify | 1460 | 0.10 | 0.66605 | 0.66805 | 0.67605 | ||
| 9400 | 2025.12.23 21:20 | modify | 1454 | 0.10 | 0.66500 | 0.66805 | 0.67500 | ||
| 9401 | 2025.12.23 21:20 | modify | 1453 | 0.10 | 0.66500 | 0.66805 | 0.67500 | ||
| 9402 | 2025.12.24 00:00 | buy | 1511 | 0.10 | 0.67051 | 0.00000 | 0.00000 | ||
| 9403 | 2025.12.24 00:00 | modify | 1511 | 0.10 | 0.67051 | 0.64651 | 0.68051 | ||
| 9404 | 2025.12.24 01:37 | modify | 1463 | 0.10 | 0.66650 | 0.66851 | 0.67650 | ||
| 9405 | 2025.12.24 01:37 | modify | 1505 | 0.10 | 0.66602 | 0.66852 | 0.67602 | ||
| 9406 | 2025.12.24 01:37 | modify | 1460 | 0.10 | 0.66605 | 0.66857 | 0.67605 | ||
| 9407 | 2025.12.24 01:37 | modify | 1454 | 0.10 | 0.66500 | 0.66857 | 0.67500 | ||
| 9408 | 2025.12.24 01:37 | modify | 1453 | 0.10 | 0.66500 | 0.66857 | 0.67500 | ||
| 9409 | 2025.12.24 01:40 | modify | 1464 | 0.10 | 0.66670 | 0.66872 | 0.67670 | ||
| 9410 | 2025.12.24 01:47 | modify | 1462 | 0.10 | 0.66683 | 0.66883 | 0.67683 | ||
| 9411 | 2025.12.24 01:48 | modify | 1456 | 0.10 | 0.66694 | 0.66894 | 0.67694 | ||
| 9412 | 2025.12.24 01:49 | modify | 1463 | 0.10 | 0.66650 | 0.66902 | 0.67650 | ||
| 9413 | 2025.12.24 01:53 | modify | 1505 | 0.10 | 0.66602 | 0.66904 | 0.67602 | ||
| 9414 | 2025.12.24 01:54 | modify | 1460 | 0.10 | 0.66605 | 0.66907 | 0.67605 | ||
| 9415 | 2025.12.24 01:54 | modify | 1454 | 0.10 | 0.66500 | 0.66907 | 0.67500 | ||
| 9416 | 2025.12.24 01:54 | modify | 1453 | 0.10 | 0.66500 | 0.66907 | 0.67500 | ||
| 9417 | 2025.12.24 02:03 | modify | 1465 | 0.10 | 0.66716 | 0.66916 | 0.67716 | ||
| 9418 | 2025.12.24 02:03 | modify | 1506 | 0.10 | 0.66720 | 0.66920 | 0.67720 | ||
| 9419 | 2025.12.24 02:03 | modify | 1464 | 0.10 | 0.66670 | 0.66924 | 0.67670 | ||
| 9420 | 2025.12.24 04:00 | buy | 1512 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
| 9421 | 2025.12.24 04:00 | modify | 1512 | 0.10 | 0.67067 | 0.64667 | 0.68067 | ||
| 9422 | 2025.12.24 06:22 | modify | 1462 | 0.10 | 0.66683 | 0.66934 | 0.67683 | ||
| 9423 | 2025.12.24 06:23 | modify | 1456 | 0.10 | 0.66694 | 0.66944 | 0.67694 | ||
| 9424 | 2025.12.24 06:40 | modify | 1461 | 0.10 | 0.66749 | 0.66950 | 0.67749 | ||
| 9425 | 2025.12.24 06:40 | modify | 1463 | 0.10 | 0.66650 | 0.66952 | 0.67650 | ||
| 9426 | 2025.12.24 06:40 | modify | 1505 | 0.10 | 0.66602 | 0.66954 | 0.67602 | ||
| 9427 | 2025.12.24 06:40 | modify | 1460 | 0.10 | 0.66605 | 0.66959 | 0.67605 | ||
| 9428 | 2025.12.24 06:40 | modify | 1454 | 0.10 | 0.66500 | 0.66959 | 0.67500 | ||
| 9429 | 2025.12.24 06:40 | modify | 1453 | 0.10 | 0.66500 | 0.66959 | 0.67500 | ||
| 9430 | 2025.12.24 06:44 | modify | 1457 | 0.10 | 0.66762 | 0.66962 | 0.67762 | ||
| 9431 | 2025.12.24 06:45 | modify | 1465 | 0.10 | 0.66716 | 0.66967 | 0.67716 | ||
| 9432 | 2025.12.24 06:53 | modify | 1506 | 0.10 | 0.66720 | 0.66971 | 0.67720 | ||
| 9433 | 2025.12.24 08:00 | buy | 1513 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
| 9434 | 2025.12.24 08:00 | modify | 1513 | 0.10 | 0.67142 | 0.64742 | 0.68142 | ||
| 9435 | 2025.12.24 12:00 | buy | 1514 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
| 9436 | 2025.12.24 12:00 | modify | 1514 | 0.10 | 0.67129 | 0.64729 | 0.68129 | ||
| 9437 | 2025.12.24 16:00 | buy | 1515 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
| 9438 | 2025.12.24 16:00 | modify | 1515 | 0.10 | 0.67145 | 0.64745 | 0.68145 | ||
| 9439 | 2025.12.24 20:00 | buy | 1516 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
| 9440 | 2025.12.24 20:00 | modify | 1516 | 0.10 | 0.67083 | 0.64683 | 0.68083 | ||
| 9441 | 2025.12.25 00:00 | buy | 1517 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
| 9442 | 2025.12.25 00:00 | modify | 1517 | 0.10 | 0.67034 | 0.64634 | 0.68034 | ||
| 9443 | 2025.12.25 04:00 | buy | 1518 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
| 9444 | 2025.12.25 04:00 | modify | 1518 | 0.10 | 0.67107 | 0.64707 | 0.68107 | ||
| 9445 | 2025.12.25 07:30 | s/l | 1453 | 0.10 | 0.66959 | 0.66959 | 0.67500 | 42.16 | 17291.79 |
| 9446 | 2025.12.25 07:30 | s/l | 1454 | 0.10 | 0.66959 | 0.66959 | 0.67500 | 42.16 | 17333.95 |
| 9447 | 2025.12.25 07:30 | s/l | 1457 | 0.10 | 0.66962 | 0.66962 | 0.67762 | 16.92 | 17350.87 |
| 9448 | 2025.12.25 07:30 | s/l | 1460 | 0.10 | 0.66959 | 0.66959 | 0.67605 | 32.32 | 17383.19 |
| 9449 | 2025.12.25 07:30 | s/l | 1461 | 0.10 | 0.66950 | 0.66950 | 0.67749 | 17.02 | 17400.21 |
| 9450 | 2025.12.25 07:30 | s/l | 1463 | 0.10 | 0.66952 | 0.66952 | 0.67650 | 27.34 | 17427.55 |
| 9451 | 2025.12.25 07:30 | s/l | 1465 | 0.10 | 0.66967 | 0.66967 | 0.67716 | 22.24 | 17449.79 |
| 9452 | 2025.12.25 07:30 | s/l | 1505 | 0.10 | 0.66954 | 0.66954 | 0.67602 | 34.32 | 17484.11 |
| 9453 | 2025.12.25 07:30 | s/l | 1506 | 0.10 | 0.66971 | 0.66971 | 0.67720 | 24.22 | 17508.33 |
| 9454 | 2025.12.25 07:30 | s/l | 1456 | 0.10 | 0.66944 | 0.66944 | 0.67694 | 21.26 | 17529.59 |
| 9455 | 2025.12.25 07:47 | s/l | 1462 | 0.10 | 0.66934 | 0.66934 | 0.67683 | 22.02 | 17551.61 |
| 9456 | 2025.12.26 00:00 | buy | 1519 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
| 9457 | 2025.12.26 00:00 | modify | 1519 | 0.10 | 0.67074 | 0.64674 | 0.68074 | ||
| 9458 | 2025.12.26 02:46 | modify | 1464 | 0.10 | 0.66670 | 0.66974 | 0.67670 | ||
| 9459 | 2025.12.26 04:00 | buy | 1520 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
| 9460 | 2025.12.26 04:00 | modify | 1520 | 0.10 | 0.67093 | 0.64693 | 0.68093 | ||
| 9461 | 2025.12.26 08:00 | sell | 1521 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
| 9462 | 2025.12.26 08:00 | modify | 1521 | 0.10 | 0.67019 | 0.69419 | 0.66019 | ||
| 9463 | 2025.12.26 09:38 | s/l | 1464 | 0.10 | 0.66974 | 0.66974 | 0.67670 | 27.32 | 17578.93 |
| 9464 | 2025.12.26 12:00 | sell | 1522 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
| 9465 | 2025.12.26 12:00 | modify | 1522 | 0.10 | 0.67043 | 0.69443 | 0.66043 | ||
| 9466 | 2025.12.26 14:01 | modify | 1507 | 0.10 | 0.66778 | 0.66980 | 0.67778 | ||
| 9467 | 2025.12.26 15:21 | modify | 1507 | 0.10 | 0.66778 | 0.67031 | 0.67778 | ||
| 9468 | 2025.12.26 16:00 | buy | 1523 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
| 9469 | 2025.12.26 16:00 | modify | 1523 | 0.10 | 0.67180 | 0.64780 | 0.68180 | ||
| 9470 | 2025.12.26 20:00 | sell | 1524 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
| 9471 | 2025.12.26 20:00 | modify | 1524 | 0.10 | 0.67106 | 0.69506 | 0.66106 | ||
| 9472 | 2025.12.28 22:04 | s/l | 1507 | 0.10 | 0.67031 | 0.67031 | 0.67778 | 24.20 | 17603.13 |
| 9473 | 2025.12.29 00:00 | buy | 1525 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
| 9474 | 2025.12.29 00:00 | modify | 1525 | 0.10 | 0.67170 | 0.64770 | 0.68170 | ||
| 9475 | 2025.12.29 04:00 | buy | 1526 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
| 9476 | 2025.12.29 04:00 | modify | 1526 | 0.10 | 0.67276 | 0.64876 | 0.68276 | ||
| 9477 | 2025.12.29 08:00 | buy | 1527 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
| 9478 | 2025.12.29 08:00 | modify | 1527 | 0.10 | 0.67144 | 0.64744 | 0.68144 | ||
| 9479 | 2025.12.29 12:00 | sell | 1528 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
| 9480 | 2025.12.29 12:00 | modify | 1528 | 0.10 | 0.66946 | 0.69346 | 0.65946 | ||
| 9481 | 2025.12.29 16:00 | sell | 1529 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
| 9482 | 2025.12.29 16:00 | modify | 1529 | 0.10 | 0.66953 | 0.69353 | 0.65953 | ||
| 9483 | 2025.12.29 20:00 | sell | 1530 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
| 9484 | 2025.12.29 20:00 | modify | 1530 | 0.10 | 0.66958 | 0.69358 | 0.65958 | ||
| 9485 | 2025.12.30 00:00 | sell | 1531 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
| 9486 | 2025.12.30 00:00 | modify | 1531 | 0.10 | 0.66946 | 0.69346 | 0.65946 | ||
| 9487 | 2025.12.30 04:00 | close | 1476 | 0.10 | 0.67087 | 0.68747 | 0.65347 | -75.36 | 17527.77 |
| 9488 | 2025.12.30 04:00 | sell | 1532 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
| 9489 | 2025.12.30 04:00 | modify | 1532 | 0.10 | 0.67057 | 0.69457 | 0.66057 | ||
| 9490 | 2025.12.30 08:00 | close | 1481 | 0.10 | 0.67092 | 0.68720 | 0.65320 | -78.46 | 17449.31 |
| 9491 | 2025.12.30 08:00 | sell | 1533 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
| 9492 | 2025.12.30 08:00 | modify | 1533 | 0.10 | 0.67062 | 0.69462 | 0.66062 | ||
| 9493 | 2025.12.30 12:00 | close | 1482 | 0.10 | 0.67032 | 0.68661 | 0.65261 | -78.36 | 17370.95 |
| 9494 | 2025.12.30 12:00 | sell | 1534 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
| 9495 | 2025.12.30 12:00 | modify | 1534 | 0.10 | 0.67002 | 0.69402 | 0.66002 | ||
| 9496 | 2025.12.30 16:00 | close | 1483 | 0.10 | 0.67033 | 0.68564 | 0.65164 | -88.16 | 17282.79 |
| 9497 | 2025.12.30 16:00 | sell | 1535 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
| 9498 | 2025.12.30 16:00 | modify | 1535 | 0.10 | 0.67003 | 0.69403 | 0.66003 | ||
| 9499 | 2025.12.30 20:00 | close | 1484 | 0.10 | 0.66986 | 0.68564 | 0.65164 | -83.46 | 17199.33 |
| 9500 | 2025.12.30 20:00 | sell | 1536 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
| 9501 | 2025.12.30 20:00 | modify | 1536 | 0.10 | 0.66956 | 0.69356 | 0.65956 | ||
| 9502 | 2025.12.31 00:00 | close | 1485 | 0.10 | 0.66984 | 0.68507 | 0.65107 | -89.06 | 17110.27 |
| 9503 | 2025.12.31 00:00 | sell | 1537 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 9504 | 2025.12.31 00:00 | modify | 1537 | 0.10 | 0.66954 | 0.69354 | 0.65954 | ||
| 9505 | 2025.12.31 04:00 | close | 1486 | 0.10 | 0.66984 | 0.68443 | 0.65043 | -95.46 | 17014.81 |
| 9506 | 2025.12.31 04:00 | buy | 1538 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
| 9507 | 2025.12.31 04:00 | modify | 1538 | 0.10 | 0.66984 | 0.64584 | 0.67984 | ||
| 9508 | 2025.12.31 08:00 | close | 1487 | 0.10 | 0.66906 | 0.68401 | 0.65001 | -91.57 | 16923.25 |
| 9509 | 2025.12.31 08:00 | sell | 1539 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
| 9510 | 2025.12.31 08:00 | modify | 1539 | 0.10 | 0.66876 | 0.69276 | 0.65876 | ||
| 9511 | 2025.12.31 12:00 | close | 1488 | 0.10 | 0.66881 | 0.68334 | 0.64934 | -95.77 | 16827.48 |
| 9512 | 2025.12.31 12:00 | sell | 1540 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
| 9513 | 2025.12.31 12:00 | modify | 1540 | 0.10 | 0.66851 | 0.69251 | 0.65851 | ||
| 9514 | 2025.12.31 15:06 | modify | 1524 | 0.10 | 0.67106 | 0.66902 | 0.66106 | ||
| 9515 | 2025.12.31 15:16 | modify | 1533 | 0.10 | 0.67062 | 0.66862 | 0.66062 | ||
| 9516 | 2025.12.31 15:17 | modify | 1532 | 0.10 | 0.67057 | 0.66857 | 0.66057 | ||
| 9517 | 2025.12.31 15:47 | modify | 1524 | 0.10 | 0.67106 | 0.66851 | 0.66106 | ||
| 9518 | 2025.12.31 15:47 | modify | 1522 | 0.10 | 0.67043 | 0.66843 | 0.66043 | ||
| 9519 | 2025.12.31 16:00 | close | 1489 | 0.10 | 0.66709 | 0.68478 | 0.65078 | -64.17 | 16763.31 |
| 9520 | 2025.12.31 16:00 | sell | 1541 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
| 9521 | 2025.12.31 16:00 | modify | 1541 | 0.10 | 0.66679 | 0.69079 | 0.65679 | ||
| 9522 | 2025.12.31 20:00 | close | 1490 | 0.10 | 0.66754 | 0.68480 | 0.65080 | -68.47 | 16694.85 |
| 9523 | 2025.12.31 20:00 | sell | 1542 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
| 9524 | 2025.12.31 20:00 | modify | 1542 | 0.10 | 0.66724 | 0.69124 | 0.65724 | ||
| 9525 | 2025.12.31 21:58 | close at stop | 1542 | 0.10 | 0.66756 | 0.69124 | 0.65724 | -3.20 | 16691.65 |
| 9526 | 2025.12.31 21:58 | close at stop | 1541 | 0.10 | 0.66756 | 0.69079 | 0.65679 | -7.70 | 16683.95 |
| 9527 | 2025.12.31 21:58 | close at stop | 1540 | 0.10 | 0.66756 | 0.69251 | 0.65851 | 9.50 | 16693.45 |
| 9528 | 2025.12.31 21:58 | close at stop | 1539 | 0.10 | 0.66756 | 0.69276 | 0.65876 | 12.00 | 16705.45 |
| 9529 | 2025.12.31 21:58 | close at stop | 1538 | 0.10 | 0.66726 | 0.64584 | 0.67984 | -25.80 | 16679.65 |
| 9530 | 2025.12.31 21:58 | close at stop | 1537 | 0.10 | 0.66756 | 0.69354 | 0.65954 | 19.80 | 16699.45 |
| 9531 | 2025.12.31 21:58 | close at stop | 1536 | 0.10 | 0.66756 | 0.69356 | 0.65956 | 19.90 | 16719.35 |
| 9532 | 2025.12.31 21:58 | close at stop | 1535 | 0.10 | 0.66756 | 0.69403 | 0.66003 | 24.60 | 16743.95 |
| 9533 | 2025.12.31 21:58 | close at stop | 1534 | 0.10 | 0.66756 | 0.69402 | 0.66002 | 24.50 | 16768.45 |
| 9534 | 2025.12.31 21:58 | close at stop | 1533 | 0.10 | 0.66756 | 0.66862 | 0.66062 | 30.50 | 16798.96 |
| 9535 | 2025.12.31 21:58 | close at stop | 1532 | 0.10 | 0.66756 | 0.66857 | 0.66057 | 30.00 | 16828.96 |
| 9536 | 2025.12.31 21:58 | close at stop | 1531 | 0.10 | 0.66756 | 0.69346 | 0.65946 | 18.90 | 16847.86 |
| 9537 | 2025.12.31 21:58 | close at stop | 1530 | 0.10 | 0.66756 | 0.69358 | 0.65958 | 20.01 | 16867.87 |
| 9538 | 2025.12.31 21:58 | close at stop | 1529 | 0.10 | 0.66756 | 0.69353 | 0.65953 | 19.51 | 16887.38 |
| 9539 | 2025.12.31 21:58 | close at stop | 1528 | 0.10 | 0.66756 | 0.69346 | 0.65946 | 18.81 | 16906.18 |
| 9540 | 2025.12.31 21:58 | close at stop | 1527 | 0.10 | 0.66726 | 0.64744 | 0.68144 | -42.24 | 16863.94 |
| 9541 | 2025.12.31 21:58 | close at stop | 1526 | 0.10 | 0.66726 | 0.64876 | 0.68276 | -55.44 | 16808.50 |
| 9542 | 2025.12.31 21:58 | close at stop | 1525 | 0.10 | 0.66726 | 0.64770 | 0.68170 | -44.84 | 16763.66 |
| 9543 | 2025.12.31 21:58 | close at stop | 1524 | 0.10 | 0.66756 | 0.66851 | 0.66106 | 34.71 | 16798.37 |
| 9544 | 2025.12.31 21:58 | close at stop | 1523 | 0.10 | 0.66726 | 0.64780 | 0.68180 | -46.06 | 16752.31 |
| 9545 | 2025.12.31 21:58 | close at stop | 1522 | 0.10 | 0.66756 | 0.66843 | 0.66043 | 28.41 | 16780.72 |
| 9546 | 2025.12.31 21:58 | close at stop | 1521 | 0.10 | 0.66756 | 0.69419 | 0.66019 | 26.01 | 16806.73 |
| 9547 | 2025.12.31 21:58 | close at stop | 1520 | 0.10 | 0.66726 | 0.64693 | 0.68093 | -37.36 | 16769.37 |
| 9548 | 2025.12.31 21:58 | close at stop | 1519 | 0.10 | 0.66726 | 0.64674 | 0.68074 | -35.46 | 16733.91 |
| 9549 | 2025.12.31 21:58 | close at stop | 1518 | 0.10 | 0.66726 | 0.64707 | 0.68107 | -38.98 | 16694.93 |
| 9550 | 2025.12.31 21:58 | close at stop | 1517 | 0.10 | 0.66726 | 0.64634 | 0.68034 | -31.68 | 16663.25 |
| 9551 | 2025.12.31 21:58 | close at stop | 1516 | 0.10 | 0.66726 | 0.64683 | 0.68083 | -37.24 | 16626.01 |
| 9552 | 2025.12.31 21:58 | close at stop | 1515 | 0.10 | 0.66726 | 0.64745 | 0.68145 | -43.44 | 16582.57 |
| 9553 | 2025.12.31 21:58 | close at stop | 1514 | 0.10 | 0.66726 | 0.64729 | 0.68129 | -41.84 | 16540.73 |
| 9554 | 2025.12.31 21:58 | close at stop | 1513 | 0.10 | 0.66726 | 0.64742 | 0.68142 | -43.14 | 16497.59 |
| 9555 | 2025.12.31 21:58 | close at stop | 1512 | 0.10 | 0.66726 | 0.64667 | 0.68067 | -35.64 | 16461.95 |
| 9556 | 2025.12.31 21:58 | close at stop | 1511 | 0.10 | 0.66726 | 0.64651 | 0.68051 | -34.04 | 16427.91 |
| 9557 | 2025.12.31 21:58 | close at stop | 1510 | 0.10 | 0.66726 | 0.64609 | 0.68009 | -30.06 | 16397.85 |
| 9558 | 2025.12.31 21:58 | close at stop | 1509 | 0.10 | 0.66726 | 0.64542 | 0.67942 | -23.36 | 16374.49 |
| 9559 | 2025.12.31 21:58 | close at stop | 1508 | 0.10 | 0.66726 | 0.64545 | 0.67945 | -23.66 | 16350.83 |
| 9560 | 2025.12.31 21:58 | close at stop | 1495 | 0.10 | 0.66756 | 0.68426 | 0.65026 | -73.97 | 16276.86 |
| 9561 | 2025.12.31 21:58 | close at stop | 1494 | 0.10 | 0.66756 | 0.68502 | 0.65102 | -66.37 | 16210.49 |
| 9562 | 2025.12.31 21:58 | close at stop | 1493 | 0.10 | 0.66756 | 0.68530 | 0.65130 | -63.57 | 16146.92 |
| 9563 | 2025.12.31 21:58 | close at stop | 1492 | 0.10 | 0.66756 | 0.68538 | 0.65138 | -62.87 | 16084.05 |
| 9564 | 2025.12.31 21:58 | close at stop | 1491 | 0.10 | 0.66756 | 0.68554 | 0.65154 | -61.27 | 16022.78 |